Cree (CREE)

26.11 +0.20  +0.77%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cree Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 25.89 26.58 25.76 26.11 2863536
May 24, 2012 26.57 26.58 25.58 25.91 3011086
May 23, 2012 26.60 26.63 25.39 26.45 8198731
May 22, 2012 27.55 27.67 25.30 27.20 10137347
May 21, 2012 28.61 29.16 27.87 29.09 2694719
May 18, 2012 29.64 29.92 28.35 28.49 2883623
May 17, 2012 30.49 30.73 29.38 29.55 2793644
May 16, 2012 30.52 31.95 30.22 30.45 4713964
May 15, 2012 31.09 31.70 30.29 30.43 3804054
May 14, 2012 31.71 32.10 31.05 31.15 3153579
May 11, 2012 31.41 32.85 31.40 32.07 2521841
May 10, 2012 33.09 33.10 31.50 31.74 3172439
May 9, 2012 31.74 32.94 31.59 32.66 2532706
May 8, 2012 32.53 32.65 31.05 32.30 3257003
May 7, 2012 32.18 33.45 31.81 32.88 3630789
May 4, 2012 32.10 32.78 31.50 31.83 2496250
May 3, 2012 32.41 33.41 31.94 32.34 3556360
May 2, 2012 31.25 32.49 31.11 32.35 2797616
May 1, 2012 31.07 32.10 30.81 31.50 2850587
April 30, 2012 30.81 31.32 30.76 30.90 1497168
April 27, 2012 31.00 31.12 30.54 30.97 1294270
April 26, 2012 30.06 31.25 30.06 31.10 2021153
April 25, 2012 30.16 30.93 30.02 30.36 2272939
April 24, 2012 29.63 29.94 29.36 29.78 3094927
April 23, 2012 29.95 30.10 29.11 29.64 3614418
April 20, 2012 30.22 30.75 30.16 30.49 4235144
April 19, 2012 30.18 31.21 29.75 30.12 3300925
April 18, 2012 29.28 30.39 28.81 29.97 10010428
April 17, 2012 31.01 32.50 31.01 31.90 5474381
April 16, 2012 31.66 32.00 30.06 30.92 2961460
April 13, 2012 32.55 32.55 31.41 31.55 4391866
April 12, 2012 31.31 32.70 31.17 32.54 3318261
April 11, 2012 30.00 31.22 29.90 31.20 3620456
April 10, 2012 29.23 30.69 29.10 29.45 5693672
April 9, 2012 29.05 29.07 28.40 28.44 2529834
April 5, 2012 29.63 29.93 29.30 29.61 1526590
April 4, 2012 30.42 30.49 29.17 29.56 3078210
April 3, 2012 31.37 31.86 30.61 30.91 2375157
April 2, 2012 31.60 31.70 30.60 31.58 2484471
March 30, 2012 31.65 32.61 31.11 31.63 2897459
March 29, 2012 30.73 31.49 30.26 31.36 2471432
March 28, 2012 31.42 31.97 30.62 30.90 2220387
March 27, 2012 31.65 31.87 31.46 31.51 1488163
March 26, 2012 31.70 31.74 30.61 31.63 2503347
March 23, 2012 30.60 31.32 30.26 31.15 2021906
March 22, 2012 31.20 31.20 30.17 30.48 2350243
March 21, 2012 31.40 31.80 31.16 31.29 2351515
March 20, 2012 31.67 31.79 30.50 31.43 2827381
March 19, 2012 30.82 32.75 30.58 32.21 4478600
March 16, 2012 30.61 31.18 30.32 30.81 3148636
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CREE News

$CREE http://stks.co/403e Probably goods for 2 or 3 lower if it breaks 25 with volume
about a day ago by upsidetrader
This Week's 5 Dumbest Stock Moves
May 25, 9:37AM Fool
Looking for a rollover ahead of long weekend unless Europe headlines me in the face. Short $amzn, $cat, $cree. Long $VXX, $GLD.
about 4 days ago by o_hoolix
Stephens Starts Cree (CREE) at Equal Weight
May 24, 9:20AM Street Insider
Cree (CREE) Is Another Dead Man Walking - Analyst
May 23, 11:15AM Street Insider
$CREE - Let it correct to 22-23 and I'll be buying. Balance sheet solid. Management still in capable hands w/ Swaboda. Best in breed.
about 5 days ago by KlRBY
RT @zozotrader Wunderlich calls $CREE that next First Solar $FSLR (sell w/ 20 target) @MJTIFFANY - How happy does this make you?
about 6 days ago by KlRBY
Why Cree Shares Plunged
May 22, 3:13PM Fool
IV30(TM) GAINER $HGT +66.99% $HMA +16.72% $BTU +11.27% $FMCN +9.65% $DV +9.18% $CREE +7.65% $CNX +7.6% $ACI +6.9% $TSL +5.91% $CIE +5.86%
about 6 days ago by livevol_pro
$CREE Long at 27.25.
about 6 days ago by puddlejumper
$CREE out puts
about 6 days ago by _TheBlackSwan_
IV30(TM) GAINER $GR +81.64% $CREE +7.76%
about 6 days ago by livevol_pro
$cree nice intraday flag
about 6 days ago by Stop_Hunter
$CREE Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 7 days ago by TradeIdeasQuant
RT @Benzinga $CREE CFO Resigns
about 7 days ago by Exit_16W
$CREE - Still in good hands with Swaboda at the helm, but I'll let it come back to earth before I load up again.
about 7 days ago by KlRBY
@StockTwits @Benzinga $CREE CFO could have screwed up, told to leave.
about 7 days ago by TrendHunter
Never a good sign... RT @Benzinga $CREE CFO Resigns
about 7 days ago by StockTwits
$CREE CFO Resigns
about 7 days ago by Benzinga
Cree (CREE) CFO Kurtzweil Resigns
May 22, 8:30AM Street Insider
Susquehanna Starts Cree (CREE) at Positive
May 18, 8:50AM Street Insider
Short ideas I'll be watching today are $CVX, $SLB, $XOM, $CREE, $ADI, $INTU, $QCOM, $IBM, $CA
about 12 days ago by TraderBryan
$CREE Exited long position. The trend within the trend looks like a rollover to me. Cloud is thin as well.
about 12 days ago by gravitypulls
Saw $CREE CEO Charles Swaboda speak at this morning. Excellent visionary and leader for a forward thinking company. Big fan of Cree.
about 12 days ago by KlRBY
$CREE sold my 400 shares @ 31.62 for 292 bux profit. sold a bit early I guess
about 12 days ago by Rodg3r
long 400 $CREE @ 30.85
about 12 days ago by Rodg3r
Technology looking strionger today after a bad day yesterday $NVDA $CREE $SXCI $LRCX
about 17 days ago by indicatorguys
$CREE Recommended by Dan Niles When he speaks you listen
about 18 days ago by petercammo
$CREE
about 18 days ago by rocketship
$CREE someone placed a market order? weird....
about 18 days ago by MonsterStocks
Stifel Nicolaus Starts Cree (CREE) at Buy
May 10, 8:50AM Street Insider
Cree, Inc. to Webcast Upcoming Presentations
May 02, 9:15AM Business Wire
Check Out This Two-Pronged Plan of Attack
Apr 26, 3:50PM Motley Fool
CREE INC Financials
Apr 24, 1:04PM
Why Cree May Be About to Take Off
Apr 24, 11:02AM Motley Fool
Why Cree May Be About to Take Off
Apr 23, 11:30AM Fool
These Cold Stocks Are Heating Up
Apr 20, 8:18AM Motley Fool
Cree Falls After Earnings
Apr 18, 3:01PM Benzinga
LED Lighting Maker Cree Disappoints; Shares Fall
Apr 18, 1:01PM Investor's Business Daily

Recent Quotes

Symbol Price Chg Chg % Market Cap
CREE 26.11 +0.20 +0.77% 3.031B
CRED 10.90 +0.00 +0.00% 109.44M
CRDC 1.82 +0.02 +1.11% 66.01M
CRDA 3.31 +0.04 +1.22% 178.04M
CRD.B 3.56 +0.04 +1.14% 179.92M
CRC 1.24 +0.09 +7.82% 7.961M
CRBQ 40.28 -0.33 -0.80%
CRBC 16.22 +0.14 +0.87% 649.61M
CRAY 10.70 +0.02 +0.19% 393.55M
CR 38.50 -0.30 -0.77% 2.236B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close