Credo Petroleum Corporation (CRED)

10.90 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Credo Petroleum Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.89 10.90 10.82 10.90 4190
May 24, 2012 10.85 10.90 10.54 10.90 8187
May 23, 2012 10.80 10.90 10.56 10.85 3676
May 22, 2012 10.75 10.90 10.45 10.86 8358
May 21, 2012 10.65 10.76 10.55 10.76 8200
May 18, 2012 10.86 10.88 10.42 10.71 3293
May 17, 2012 10.38 10.90 10.37 10.82 6870
May 16, 2012 10.53 10.70 10.53 10.70 2251
May 15, 2012 10.50 10.73 10.50 10.65 9160
May 14, 2012 10.58 10.74 10.36 10.73 2100
May 11, 2012 10.64 10.94 10.35 10.94 6703
May 10, 2012 10.48 10.70 10.48 10.69 7914
May 9, 2012 10.64 10.74 10.31 10.64 7226
May 8, 2012 10.47 10.98 10.28 10.98 13074
May 7, 2012 10.40 10.62 10.23 10.59 6665
May 4, 2012 10.47 10.50 10.40 10.49 2677
May 3, 2012 10.11 10.45 10.11 10.35 5444
May 2, 2012 10.06 10.31 9.93 10.02 3374
May 1, 2012 10.28 10.28 10.00 10.03 4335
April 30, 2012 10.05 10.30 9.92 10.21 1387
April 27, 2012 10.04 10.33 9.89 10.12 4433
April 26, 2012 9.76 10.12 9.76 10.12 3420
April 25, 2012 9.88 9.98 9.75 9.75 1651
April 24, 2012 9.91 9.91 9.77 9.910 1230
April 23, 2012 9.84 9.97 9.84 9.97 900.00
April 20, 2012 9.79 9.96 9.79 9.91 10107
April 19, 2012 9.86 9.938 9.67 9.67 2100
April 18, 2012 9.84 9.960 9.82 9.82 4376
April 17, 2012 9.93 9.98 9.82 9.82 3300
April 16, 2012 9.95 9.98 9.75 9.79 5428
April 13, 2012 9.980 9.98 9.79 9.91 4799
April 12, 2012 10.00 10.28 9.82 9.98 7837
April 11, 2012 10.20 10.30 10.00 10.02 9867
April 10, 2012 10.12 10.39 10.00 10.27 6585
April 9, 2012 10.20 10.20 10.00 10.09 415.00
April 5, 2012 10.05 10.34 10.05 10.33 1941
April 4, 2012 10.22 10.40 10.19 10.40 15546
April 3, 2012 10.35 10.59 10.00 10.49 18436
April 2, 2012 10.41 10.45 10.04 10.41 18318
March 30, 2012 10.65 10.78 10.22 10.22 16783
March 29, 2012 10.52 10.88 10.33 10.68 5192
March 28, 2012 10.93 10.93 10.50 10.51 9878
March 27, 2012 10.92 11.05 10.54 11.05 16815
March 26, 2012 11.09 11.25 10.87 10.99 12083
March 23, 2012 11.16 11.39 11.09 11.09 3125
March 22, 2012 11.42 11.42 11.06 11.25 8600
March 21, 2012 11.36 11.48 11.05 11.42 16725
March 20, 2012 11.29 11.37 11.11 11.36 5878
March 19, 2012 11.18 11.42 11.05 11.30 4100
March 16, 2012 11.22 11.36 11.10 11.11 3899
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CRED News

$CRED filed latest Quarterly Report http://stks.co/2pSW
about 76 days ago by MarketBrief
$CRED filed latest Quarterly Report http://stks.co/2nej
about 77 days ago by MarketBrief
$CRED Michael Davis Appointed Chief Operating Officer and Interim Chief Executive Officer
about 131 days ago by Benzinga
$CRED filed latest Annual Report http://stks.co/1xGE
about 132 days ago by MarketBrief
Small Oil Companies Making the Best of the Bakken http://stks.co/33Z $AXAS $CRED $USEG
about 271 days ago by TurnKeyOil
$CRED http://chart.ly/m6c9jba Moved out of wedge formation yesterday. Stopped right at early Feb. highs.
about 459 days ago by TheEquitiesRoom
Small cap energy plays on today's radar w/ decent charts: $MILL $HNR $HERO $PKD $PSTR $WRES $AXAS $CXPO $CPE $EGY $GTE $PQ $CRED
about 459 days ago by TheEquitiesRoom
$cred publishes bakken well results, stock up 4%
about 831 days ago by lordezar

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRED 10.90 +0.00 +0.00% 109.44M
CRDC 1.82 +0.02 +1.11% 66.01M
CRDA 3.31 +0.04 +1.22% 178.04M
CRD.B 3.56 +0.04 +1.14% 179.92M
CRC 1.24 +0.09 +7.82% 7.961M
CRBQ 40.28 -0.33 -0.80%
CRBC 16.22 +0.14 +0.87% 649.61M
CRAY 10.70 +0.02 +0.19% 393.55M
CR 38.50 -0.30 -0.77% 2.236B
COST 84.48 +0.00 +0.00% 36.74B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close