Crawford & Company Price:
7.28 for May 22, 2013Crawford & Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 7.20 | 7.40 | 7.06 | 7.24 | 32140.00 |
| May 20, 2013 | 7.20 | 7.29 | 7.12 | 7.23 | 31893.00 |
| May 17, 2013 | 7.29 | 7.455 | 7.24 | 7.28 | 38182.00 |
| May 16, 2013 | 7.31 | 7.36 | 7.161 | 7.27 | 36781.00 |
| May 15, 2013 | 7.49 | 7.535 | 7.25 | 7.32 | 72117.00 |
| May 14, 2013 | 7.18 | 7.607 | 7.18 | 7.53 | 31283.00 |
| May 13, 2013 | 7.22 | 7.34 | 7.15 | 7.19 | 38096.00 |
| May 10, 2013 | 7.32 | 7.34 | 7.23 | 7.27 | 18384.00 |
| May 9, 2013 | 7.36 | 7.418 | 7.26 | 7.28 | 33792.00 |
| May 8, 2013 | 7.61 | 7.61 | 7.291 | 7.40 | 57400.00 |
| May 7, 2013 | 7.80 | 7.80 | 7.45 | 7.61 | 38191.00 |
| May 6, 2013 | 7.60 | 7.83 | 7.471 | 7.81 | 31294.00 |
| May 3, 2013 | 7.43 | 7.73 | 7.43 | 7.64 | 39603.00 |
| May 2, 2013 | 7.21 | 7.40 | 7.20 | 7.32 | 20233.00 |
| May 1, 2013 | 7.58 | 7.688 | 7.18 | 7.18 | 67093.00 |
| April 30, 2013 | 7.83 | 7.83 | 7.55 | 7.59 | 43880.00 |
| April 29, 2013 | 7.34 | 7.76 | 7.19 | 7.64 | 31685.00 |
| April 26, 2013 | 7.44 | 7.44 | 7.24 | 7.31 | 25474.00 |
| April 25, 2013 | 7.71 | 7.71 | 7.41 | 7.45 | 25952.00 |
| April 24, 2013 | 7.30 | 7.71 | 7.30 | 7.66 | 27174.00 |
| April 23, 2013 | 7.18 | 7.35 | 7.14 | 7.29 | 28134.00 |
| April 22, 2013 | 7.27 | 7.27 | 6.87 | 7.11 | 107958.0 |
| April 19, 2013 | 7.08 | 7.30 | 7.071 | 7.27 | 24346.00 |
| April 18, 2013 | 7.04 | 7.22 | 6.98 | 7.08 | 52663.00 |
| April 17, 2013 | 7.22 | 7.25 | 7.00 | 7.01 | 47266.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CRD.B Price Benchmarks
| Companies | |
|---|---|
| Crawford & Company | 5.51 |
| Envestnet | 20.95 |
| DST Systems | 70.82 |
CRD.B Price Range, Past 5 Years
| Minimum | 2.370 | Sep 23 2010 |
| Maximum | 18.25 | Sep 19 2008 |
| Average | 5.967 |
