ProShares Ultra CRCL (CRCA)

22.63 -0.34 (-1.48%) USD  |  NYSEARCA  |  Jun 18, 16:00
22.50 -0.13 (-0.57%) After-Hours: 16:09
More

CRCA Price : 22.63 for June 18, 2026

Price Chart

View Price for CRCA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jun 17, 2026 22.00 25.38 21.78 22.97 1.021M
Jun 16, 2026 24.00 24.38 21.80 22.42 1.053M
Jun 15, 2026 24.32 26.65 24.01 24.65 1.275M
Jun 12, 2026 23.93 23.93 21.35 21.52 1.015M
Jun 11, 2026 22.56 25.15 22.14 24.32 593183.0
Jun 10, 2026 22.18 25.30 22.15 22.36 857266.0
Jun 09, 2026 23.55 27.27 21.68 23.62 1.414M
Jun 08, 2026 25.26 25.32 23.85 24.39 764199.0
Jun 05, 2026 28.41 28.41 21.90 23.20 2.090M
Jun 04, 2026 30.33 33.13 29.15 30.08 1.198M
Jun 03, 2026 36.78 36.78 29.86 29.98 1.730M
Jun 02, 2026 38.51 40.06 36.06 37.88 1.747M
Jun 01, 2026 44.00 44.99 40.52 41.01 830589.0
May 29, 2026 44.12 49.00 42.86 48.06 1.111M
May 28, 2026 38.49 44.29 36.00 44.24 985304.0
May 27, 2026 40.52 42.96 39.60 39.79 867102.0
May 26, 2026 47.85 48.62 41.16 41.17 1.653M
May 22, 2026 51.34 53.80 48.00 48.77 965556.0
May 21, 2026 46.81 53.00 46.62 50.25 801314.0
May 20, 2026 47.43 49.20 45.53 47.82 618850.0
May 19, 2026 45.42 50.89 45.41 47.25 701602.0
May 18, 2026 48.18 50.60 44.00 47.68 924521.0
May 15, 2026 52.51 53.88 47.43 50.00 1.642M
May 14, 2026 59.27 67.78 54.15 59.25 2.940M
May 13, 2026 61.43 66.12 54.30 62.01 1.754M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily SHOP Bull 2X ETF 10.20
T-REX 2X Long CRCL Daily Target ETF 2.60
Tradr 2X Long ALAB Daily ETF 170.53
Tradr 2X Long LRCX Daily ETF 92.70
Leverage Shares 2X Long GLXY Daily ETF 12.03