Cray (CRAY)

Add to Watchlists Create an Alert
17.60 +0.02  +0.11%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Cray Price:

17.60 for May 24, 2013
View Full Chart

Cray Price Chart

    Cray Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 178   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 17.51 17.75 17.32 17.60 185891.0
    May 23, 2013 17.48 17.77 17.13 17.58 262948.0
    May 22, 2013 18.12 18.85 17.72 17.80 535592.0
    May 21, 2013 17.39 18.17 17.32 18.04 513433.0
    May 20, 2013 17.18 17.32 17.03 17.05 310480.0
    May 17, 2013 17.16 17.40 17.07 17.29 261605.0
    May 16, 2013 17.31 17.33 17.10 17.12 351942.0
    May 15, 2013 16.95 17.39 16.90 17.36 709073.0
    May 14, 2013 16.27 17.06 16.20 16.93 535529.0
    May 13, 2013 16.72 16.80 16.24 16.28 387450.0
    May 10, 2013 16.55 16.84 16.42 16.81 382567.0
    May 9, 2013 16.80 16.80 16.50 16.57 369769.0
    May 8, 2013 16.97 17.05 16.75 16.88 338000.0
    May 7, 2013 17.15 17.23 16.68 16.98 497630.0
    May 6, 2013 16.65 17.26 16.65 17.15 554272.0
    May 3, 2013 17.43 17.57 16.32 16.65 1.423M
    May 2, 2013 17.66 18.11 17.16 17.27 992739.0
    May 1, 2013 20.61 20.61 17.44 17.56 2.384M
    April 30, 2013 20.76 21.46 20.76 21.16 395533.0
    April 29, 2013 21.11 21.11 20.74 20.88 333603.0
    April 26, 2013 21.00 21.05 20.79 20.96 277102.0
    April 25, 2013 21.33 21.55 20.98 21.06 193988.0
    April 24, 2013 21.45 21.45 20.77 21.20 353570.0
    April 23, 2013 20.84 21.64 20.68 21.53 336851.0
    April 22, 2013 20.69 20.81 20.09 20.68 347422.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CRAY Price Benchmarks

    Companies
    Dell 13.34
    Hewlett-Packard 24.21
    Advanced Micro Devices 4.05

    CRAY Price Range, Past 5 Years

    Minimum 1.430 Nov 12 2008
    Maximum 23.21 Mar 28 2013
    Average 7.790