Crane (CR)

38.50 -0.30  -0.77%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Crane Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.76 39.04 38.32 38.50 314980
May 24, 2012 38.89 39.14 38.39 38.80 461182
May 23, 2012 38.33 38.81 37.75 38.70 317564
May 22, 2012 38.52 38.79 38.39 38.58 333282
May 21, 2012 37.84 38.52 37.55 38.43 446139
May 18, 2012 37.98 38.00 37.53 37.68 415128
May 17, 2012 39.29 39.29 37.80 37.80 397565
May 16, 2012 39.92 40.10 39.16 39.22 330733
May 15, 2012 39.93 40.39 39.67 39.73 372568
May 14, 2012 39.99 40.48 39.83 40.00 605647
May 11, 2012 40.60 41.25 40.38 40.53 633110
May 10, 2012 41.70 41.76 40.86 40.99 490962
May 9, 2012 42.01 42.07 41.15 41.27 822155
May 8, 2012 41.77 42.56 41.40 42.56 699488
May 7, 2012 41.46 42.25 41.23 42.15 586293
May 4, 2012 42.78 42.79 41.50 41.62 495754
May 3, 2012 43.65 43.83 42.89 43.01 382202
May 2, 2012 43.93 43.93 43.38 43.62 670926
May 1, 2012 43.93 44.52 43.70 44.04 533724
April 30, 2012 44.78 44.78 43.88 44.13 320540
April 27, 2012 44.77 45.03 44.36 44.84 383017
April 26, 2012 44.12 44.80 43.88 44.51 554681
April 25, 2012 43.91 44.25 43.39 44.22 740713
April 24, 2012 45.06 46.78 43.35 43.69 1663259
April 23, 2012 46.89 46.99 46.16 46.99 341533
April 20, 2012 47.15 47.89 46.99 47.68 322846
April 19, 2012 47.45 47.95 46.50 46.82 195954
April 18, 2012 47.01 47.58 46.76 47.40 247405
April 17, 2012 47.37 47.94 47.28 47.34 312388
April 16, 2012 47.23 47.55 46.63 47.07 154564
April 13, 2012 47.28 47.64 46.92 47.00 197438
April 12, 2012 46.35 47.74 46.31 47.55 198858
April 11, 2012 46.28 46.47 45.79 46.39 230066
April 10, 2012 46.72 46.86 45.46 45.69 276133
April 9, 2012 47.11 47.20 46.77 46.95 153384
April 5, 2012 48.08 48.47 47.84 48.01 283509
April 4, 2012 48.43 48.59 47.86 48.29 212433
April 3, 2012 48.78 49.24 48.52 49.04 296134
April 2, 2012 48.49 49.02 47.97 48.95 540434
March 30, 2012 48.00 48.78 47.81 48.50 466225
March 29, 2012 47.39 47.82 47.02 47.69 144771
March 28, 2012 47.98 48.02 47.11 47.79 171977
March 27, 2012 47.63 48.24 47.63 47.97 214782
March 26, 2012 47.20 48.11 47.18 47.71 205229
March 23, 2012 46.96 47.00 46.35 46.70 223564
March 22, 2012 46.95 47.18 46.46 46.88 226050
March 21, 2012 47.47 47.78 47.38 47.55 361427
March 20, 2012 47.85 47.99 47.05 47.35 71581
March 19, 2012 47.94 48.60 47.72 48.19 145608
March 16, 2012 48.68 48.82 47.92 47.94 333157
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CR News

Bottom 5 Industrials by 14 period RSI: $FLR $LMT $RTN $COL $ATI (S&P 500) $AIR $SHAW $MLM $B $CR (non S&P 500)
about 7 hours ago by TheEquitiesRoom
50d thru 200d Bearish Cross part I: $NUAN $BRY $MBI $GPN $NYX $CR $DRQ $JNJ $SBGI $EPAY $PLCE $FNGN $ICFI
about 7 hours ago by TheEquitiesRoom
Stocks trading ex-dividend one week from today: http://stks.co/3vjC $GS $BLK $ABX $GLW $HD $JWN $HOG $TWC $TWX $UNP $CR $CSX ...
about 7 days ago by DynamicDividend
$CR filed latest Quarterly Report http://stks.co/3gRg
about 24 days ago by MarketBrief
EBR: Watchlist/worksheet/4 Trading Ideas: $HPQ $WSM $SQNM $CR http://stks.co/3e4p
about 25 days ago by TheEquitiesRoom
Basic Materials Sector Wrap
Apr 24, 5:22PM Fox Business
$CR Volume Alert - Currently at 5 x average daily volume.
about 34 days ago by TradeIdeasQuant
Crane Misses Where It Counts
Apr 24, 9:55AM Fool
Crane Co. Announces Second Quarter Dividend
Apr 23, 5:27PM Business Wire
Crane Co. Reports First Quarter Earnings
Apr 23, 5:14PM Business Wire
Probably one of my top BULL picks for next week along with - $CR and $BPZ $UNIS http://chart.ly/k2vdyfs
about 37 days ago by BenCBanks
Finally a possible BULL, I like this one because of stochastic, and Williams, and volume. $CR http://chart.ly/rqckyue
about 37 days ago by BenCBanks
@CAtraderTO im long $FTNT and $CR
about 56 days ago by dparent
Crane Company - Value
Mar 30, 12:00AM Zacks
CRANE CO /DE/ Financials
Mar 02, 1:04PM
$CR Insider Sale: $2M of stock sold by Thomas Craney (Group Pres., Eng. Materials) on February 9, 2012 http://stks.co/2Qwz
about 103 days ago by MarketBrief
$CR Insider Sale: $2M of stock sold by Thomas Craney (Group Pres., Eng. Materials) on February 9, 2012 http://stks.co/2NoK
about 105 days ago by MarketBrief
[$$] Preview
Feb 11, 5:08AM
$CR Insider Sale: $1.1M of stock sold by Max Mitchell (Executive Vp & Coo) on February 2, 2012 http://stks.co/2F5S
about 115 days ago by MarketBrief
$CR okay it off to $124 IMO
about 116 days ago by MomentumPartnersLLC
Listen to $CR Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/23tv
about 125 days ago by earningscast
$CR Crane misses by $0.02, misses on revs; guides FY12 EPS in-line, revs in-line
about 126 days ago by trending123
Crane Co. Announces First Quarter Dividend
Jan 23, 6:09PM Business Wire
Crane Co. (CR) Reports Q4 Miss; Guides FY12
Jan 23, 6:04PM Street Insider
Earnings Preview: Crane
Jan 23, 1:20PM Benzinga
Highest Profile Stocks Set To Report Today $ALB, $BOH, $CR, $CSX, $ELS, $HAL, $KSU, $PKG, $TWIN, $TXN, $VLTR, $VMW, and $WDC
about 127 days ago by trending123
Earnings Calendar for Monday (part2) $CHMP $CBAK $CBP $CSBC $CHCO $CSBK $CPBC $CTBC $CR $CXS $CRVP $CSX $DAC $DNBF $EBTC $FNB $FFCO $FFDF
about 129 days ago by ACInvestorBlog
$jpm forget analysts of jpMorgan & $DB . the best analysts are ZACKS & $cr (credit suisse)
about 132 days ago by FanFan
Michael Burry Write ups from 2000 http://stks.co/1PaJ $CR $HBP $SPY $VCLK
about 174 days ago by valuewalk
if my broker had any damned shares I'd be shorting $CR here...
about 180 days ago by minimart
$CR im close to pain on ss
about 189 days ago by addy1000
$CR if it breaks look out it should
about 189 days ago by addy1000
$cr
about 196 days ago by Jackpot_Joker
$CR filed latest Quarterly Report http://stks.co/10ng
about 203 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
CR 38.50 -0.30 -0.77% 2.236B
COST 84.48 +0.00 +0.00% 36.74B
COSI 0.85 +0.01 +1.19% 44.07M
CORT 4.04 -0.01 -0.25% 340.77M
CORE 43.67 +0.21 +0.48% 497.84M
COR 23.96 -0.09 -0.37% 497.17M
COPX 10.97 -0.12 -1.08%
COP 52.11 -0.03 -0.06% 66.68B
CWTR 0.84 +0.02 +2.44% 102.15M
CWT 17.61 -0.19 -1.07% 736.45M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close