Invesco China Technology ETF (CQQQ)
55.08
+1.38
(+2.58%)
USD |
NYSEARCA |
Jun 18, 14:21
CQQQ Price : 55.08 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 54.25 | 54.75 | 53.64 | 53.70 | 1.554M |
| Jun 16, 2026 | 53.00 | 53.21 | 52.74 | 52.79 | 680196.0 |
| Jun 15, 2026 | 53.49 | 53.81 | 53.35 | 53.66 | 805130.0 |
| Jun 12, 2026 | 51.37 | 51.64 | 51.07 | 51.30 | 826386.0 |
| Jun 11, 2026 | 51.00 | 52.00 | 50.70 | 51.96 | 1.253M |
| Jun 10, 2026 | 51.42 | 51.95 | 50.98 | 51.30 | 3.445M |
| Jun 09, 2026 | 52.33 | 52.62 | 50.80 | 51.70 | 1.310M |
| Jun 08, 2026 | 50.95 | 51.03 | 50.50 | 50.56 | 933144.0 |
| Jun 05, 2026 | 52.55 | 52.55 | 50.88 | 51.11 | 1.824M |
| Jun 04, 2026 | 53.85 | 54.22 | 53.67 | 53.83 | 408129.0 |
| Jun 03, 2026 | 53.82 | 53.83 | 53.24 | 53.28 | 525238.0 |
| Jun 02, 2026 | 54.07 | 54.54 | 53.91 | 54.09 | 1.656M |
| Jun 01, 2026 | 52.00 | 52.56 | 51.76 | 52.31 | 1.416M |
| May 29, 2026 | 52.80 | 53.26 | 52.54 | 52.80 | 2.568M |
| May 28, 2026 | 53.11 | 54.10 | 53.11 | 53.91 | 1.493M |
| May 27, 2026 | 53.67 | 53.88 | 53.50 | 53.70 | 1.174M |
| May 26, 2026 | 54.40 | 54.65 | 54.14 | 54.52 | 961456.0 |
| May 22, 2026 | 52.28 | 52.98 | 52.22 | 52.77 | 959472.0 |
| May 21, 2026 | 52.11 | 52.85 | 51.85 | 52.64 | 1.430M |
| May 20, 2026 | 53.58 | 53.93 | 53.06 | 53.67 | 1.591M |
| May 19, 2026 | 52.59 | 52.93 | 52.34 | 52.75 | 1.010M |
| May 18, 2026 | 52.65 | 52.68 | 51.97 | 52.22 | 2.022M |
| May 15, 2026 | 52.25 | 52.31 | 51.78 | 51.94 | 1.835M |
| May 14, 2026 | 54.00 | 54.00 | 53.22 | 53.58 | 2.562M |
| May 13, 2026 | 54.52 | 56.46 | 54.26 | 56.28 | 4.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median