Invesco China Technology ETF (CQQQ)
32.77
-0.06
(-0.18%)
USD |
NYSEARCA |
Apr 25, 16:00
33.31
+0.54
(+1.65%)
After-Hours: 06:15
CQQQ Price: 32.77 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.33 | 32.80 | 32.33 | 32.77 | 131220.0 |
Apr 24, 2024 | 32.82 | 32.91 | 32.69 | 32.83 | 230549.0 |
Apr 23, 2024 | 31.75 | 31.97 | 31.50 | 31.91 | 149095.0 |
Apr 22, 2024 | 30.75 | 31.40 | 30.71 | 31.38 | 105640.0 |
Apr 19, 2024 | 30.38 | 30.45 | 30.25 | 30.38 | 95137.00 |
Apr 18, 2024 | 30.76 | 31.04 | 30.76 | 30.94 | 491544.0 |
Apr 17, 2024 | 30.98 | 30.98 | 30.70 | 30.75 | 381085.0 |
Apr 16, 2024 | 30.55 | 30.73 | 30.39 | 30.55 | 166711.0 |
Apr 15, 2024 | 31.55 | 31.55 | 31.04 | 31.11 | 306303.0 |
Apr 12, 2024 | 31.71 | 31.71 | 31.11 | 31.12 | 195909.0 |
Apr 11, 2024 | 32.00 | 32.13 | 31.84 | 32.05 | 171914.0 |
Apr 10, 2024 | 31.79 | 31.88 | 31.53 | 31.68 | 148273.0 |
Apr 09, 2024 | 32.00 | 32.29 | 32.00 | 32.25 | 69154.00 |
Apr 08, 2024 | 31.86 | 32.02 | 31.60 | 31.83 | 97903.00 |
Apr 05, 2024 | 32.00 | 32.14 | 31.94 | 32.03 | 46317.00 |
Apr 04, 2024 | 32.59 | 32.64 | 32.14 | 32.19 | 78363.00 |
Apr 03, 2024 | 32.16 | 32.42 | 32.05 | 32.38 | 124651.0 |
Apr 02, 2024 | 32.45 | 32.76 | 32.43 | 32.59 | 271957.0 |
Apr 01, 2024 | 32.59 | 32.92 | 32.51 | 32.67 | 560160.0 |
Mar 28, 2024 | 31.98 | 32.20 | 31.98 | 32.05 | 101573.0 |
Mar 27, 2024 | 31.50 | 31.59 | 31.18 | 31.56 | 114586.0 |
Mar 26, 2024 | 32.03 | 32.15 | 31.90 | 31.96 | 118414.0 |
Mar 25, 2024 | 32.42 | 32.47 | 32.12 | 32.30 | 208208.0 |
Mar 22, 2024 | 32.45 | 32.81 | 32.39 | 32.62 | 193790.0 |
Mar 21, 2024 | 33.40 | 33.40 | 32.98 | 32.98 | 152224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.95
Minimum
Feb 02 2024
108.11
Maximum
Feb 16 2021
54.09
Average
48.55
Median
Sep 11 2019