Cheniere Energy Partners (CQP)
Cheniere Energy Partners Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 23.20 | 23.73 | 23.00 | 23.15 | 75462 |
| May 24, 2012 | 23.04 | 23.51 | 22.88 | 23.15 | 97553 |
| May 23, 2012 | 22.90 | 23.57 | 22.43 | 23.45 | 200000 |
| May 22, 2012 | 23.51 | 23.97 | 22.98 | 23.16 | 177452 |
| May 21, 2012 | 22.99 | 23.81 | 22.98 | 23.60 | 146090 |
| May 18, 2012 | 23.61 | 23.91 | 22.88 | 22.95 | 319444 |
| May 17, 2012 | 24.79 | 24.79 | 23.13 | 23.70 | 371535 |
| May 16, 2012 | 24.55 | 24.82 | 23.97 | 24.23 | 182382 |
| May 15, 2012 | 24.21 | 24.49 | 23.83 | 24.13 | 355039 |
| May 14, 2012 | 25.06 | 25.74 | 24.60 | 25.04 | 208677 |
| May 11, 2012 | 25.00 | 25.99 | 25.00 | 25.53 | 185449 |
| May 10, 2012 | 25.19 | 25.75 | 24.51 | 25.20 | 270951 |
| May 9, 2012 | 23.88 | 24.47 | 23.78 | 24.25 | 135013 |
| May 8, 2012 | 23.91 | 24.61 | 23.71 | 24.08 | 196258 |
| May 7, 2012 | 23.62 | 24.50 | 23.62 | 24.29 | 203857 |
| May 4, 2012 | 25.18 | 25.62 | 23.76 | 24.50 | 389337 |
| May 3, 2012 | 26.18 | 26.18 | 24.62 | 25.60 | 343799 |
| May 2, 2012 | 26.35 | 26.45 | 25.83 | 26.17 | 172359 |
| May 1, 2012 | 26.00 | 26.49 | 25.65 | 26.48 | 242847 |
| April 30, 2012 | 27.40 | 27.43 | 25.62 | 26.30 | 416928 |
| April 27, 2012 | 27.02 | 27.45 | 26.17 | 27.10 | 480106 |
| April 26, 2012 | 26.05 | 27.47 | 26.04 | 27.14 | 757855 |
| April 25, 2012 | 25.57 | 25.98 | 24.92 | 25.94 | 402727 |
| April 24, 2012 | 24.88 | 25.75 | 24.30 | 25.03 | 608139 |
| April 23, 2012 | 23.50 | 24.50 | 23.25 | 24.50 | 299468 |
| April 20, 2012 | 23.77 | 24.00 | 23.35 | 23.72 | 190929 |
| April 19, 2012 | 23.51 | 24.48 | 23.28 | 23.55 | 228975 |
| April 18, 2012 | 24.24 | 24.48 | 23.60 | 23.80 | 280968 |
| April 17, 2012 | 23.66 | 24.25 | 23.28 | 24.25 | 420932 |
| April 16, 2012 | 23.99 | 23.99 | 22.85 | 23.05 | 273230 |
| April 13, 2012 | 22.80 | 23.93 | 22.80 | 23.50 | 344600 |
| April 12, 2012 | 23.03 | 23.19 | 22.67 | 22.88 | 164168 |
| April 11, 2012 | 22.46 | 22.69 | 21.99 | 22.65 | 171114 |
| April 10, 2012 | 22.69 | 22.99 | 21.80 | 21.95 | 255110 |
| April 9, 2012 | 22.62 | 22.97 | 22.42 | 22.90 | 165299 |
| April 5, 2012 | 22.40 | 22.84 | 22.34 | 22.63 | 120673 |
| April 4, 2012 | 22.75 | 22.75 | 21.90 | 22.40 | 125785 |
| April 3, 2012 | 22.12 | 22.93 | 21.51 | 22.60 | 273603 |
| April 2, 2012 | 21.35 | 22.34 | 21.00 | 21.72 | 202220 |
| March 30, 2012 | 21.61 | 21.88 | 21.00 | 21.30 | 226081 |
| March 29, 2012 | 21.25 | 21.46 | 20.61 | 21.36 | 439937 |
| March 28, 2012 | 22.55 | 22.88 | 21.00 | 21.56 | 813400 |
| March 27, 2012 | 22.81 | 23.07 | 22.61 | 22.63 | 242485 |
| March 26, 2012 | 23.15 | 23.15 | 22.83 | 23.01 | 250839 |
| March 23, 2012 | 23.37 | 23.50 | 22.56 | 23.01 | 230960 |
| March 22, 2012 | 23.70 | 23.70 | 23.21 | 23.53 | 133628 |
| March 21, 2012 | 24.05 | 24.05 | 23.57 | 23.70 | 93445 |
| March 20, 2012 | 23.77 | 23.90 | 23.50 | 23.66 | 171846 |
| March 19, 2012 | 24.25 | 24.40 | 23.80 | 23.91 | 228818 |
| March 16, 2012 | 23.84 | 25.00 | 23.53 | 24.20 | 168168 |
CQP News
$LNG breaking support at 16, Finacing dilution of $cqp with 2 Billion Blackstone deal equity deal.
about 13 days ago by PurpleSpy
about 13 days ago by PurpleSpy
@epime7heus agree gtls is better. my point was gtls is different from $CQP $CMI or $WPRT
about 31 days ago by davidross23
about 31 days ago by davidross23
@davidross23, $GTLS not even close to $CQP $CMI or $WPRT. sure looks like it proved today its better then all 3
about 31 days ago by epime7heus
about 31 days ago by epime7heus
$CQP trying to emerge from a Cup pattern. Transport / Pipeline stocks moving up the industry group rankings.
about 34 days ago by hertcapital
about 34 days ago by hertcapital
grrr the market is so bearish for natural gas mlps: http://stks.co/3P7B $LNG $PAA $CQP
about 40 days ago by KotyKody
about 40 days ago by KotyKody
I think once more ppl actually find out about $GTLS they will want to long that instead of $CQP. Its similar to playing $CMI stead of $WPRT
about 40 days ago by QR_Winner
about 40 days ago by QR_Winner
@RickPalmer907 $cqp pays a dividend and they are one of the same I believe. my play is a little more pull back on this to enter into..
about 47 days ago by egidio
about 47 days ago by egidio
I'm hesitant at navigating this bearish market and the approaching $1 handle in natural gas: http://stks.co/36c7 $PAA $LNG $CQP
about 62 days ago by Layney
about 62 days ago by Layney
Blackstone Enters into an Arrangement for $2B Equity Investment for the Sabine Pass Liquefaction Project
Feb 27, 7:30AM PR Newswire
Feb 27, 7:30AM PR Newswire
Cheniere Energy (CQP) Unit Signs 20-Year LNG Supply Agreement with KOGAS
Jan 30, 8:33AM Street Insider
Jan 30, 8:33AM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CQP | 23.15 | +0.00 | +0.00% | 717.65M |
| CPWR | 9.08 | +0.05 | +0.55% | 1.985B |
| CPTS | 16.83 | -0.07 | -0.41% | 526.95M |
| CPT | 65.29 | -0.36 | -0.55% | 5.145B |
| CPHD | 38.47 | +0.38 | +1.00% | 2.519B |
| CPHC | 12.98 | -0.01 | -0.08% | 53.21M |
| CPGI | 0.6344 | -0.08 | -11.79% | 24.61M |
| CPF | 12.92 | +0.04 | +0.31% | 539.41M |
| CPE | 4.54 | -0.08 | -1.73% | 178.92M |
| CPB | 32.58 | +0.02 | +0.06% | 10.31B |
