Ocean Thermal Energy Corp (CPWR)

0.029 0.00 (0.00%) USD  |  OTCM  |  May 10, 13:14
More

Ocean Thermal Energy Total Return Price: 0.029 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
May 09, 2024 0.03
May 08, 2024 0.02
May 07, 2024 0.02
May 06, 2024 0.02
May 03, 2024 0.02
May 02, 2024 0.02
May 01, 2024 0.025
April 30, 2024 0.028
April 29, 2024 0.025
April 26, 2024 0.03
April 25, 2024 0.02
April 24, 2024 0.02
April 23, 2024 0.033
April 22, 2024 0.033
April 19, 2024 0.02
April 18, 2024 0.0225
April 17, 2024 0.025
April 16, 2024 0.025
April 15, 2024 0.031
April 12, 2024 0.032
April 11, 2024 0.031
April 10, 2024 0.033
April 09, 2024 0.025
April 08, 2024 0.033
April 05, 2024 0.021
Date Value
April 04, 2024 0.03
April 03, 2024 0.03
April 02, 2024 0.03
April 01, 2024 0.03
March 28, 2024 0.03
March 27, 2024 0.025
March 26, 2024 0.0275
March 25, 2024 0.03
March 22, 2024 0.035
March 21, 2024 0.019
March 20, 2024 0.016
March 19, 2024 0.0157
March 18, 2024 0.013
March 15, 2024 0.0125
March 14, 2024 0.0125
March 13, 2024 0.0125
March 12, 2024 0.0125
March 11, 2024 0.011
March 08, 2024 0.0125
March 07, 2024 0.0125
March 06, 2024 0.0125
March 05, 2024 0.0115
March 04, 2024 0.0115
March 01, 2024 0.011
February 29, 2024 0.0125

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
Aug 09 2023
0.099
Maximum
Jan 17 2020
0.0232
Average
0.0176
Median
Sep 01 2021

Total Return Price Benchmarks

Ameren Corp 74.40
CMS Energy Corp 62.92
Consolidated Edison Inc 97.69
Clearway Energy Inc 25.05
Vistra Corp 93.41