Conceptus (CPTS)

Add to Watchlists Create an Alert
30.98 -0.01  -0.02%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Conceptus Price:

30.98 for May 24, 2013
View Full Chart

Conceptus Price Chart

    Conceptus Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 174   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 30.94 30.99 30.93 30.98 505201.0
    May 22, 2013 30.97 30.98 30.94 30.94 338076.0
    May 21, 2013 30.93 30.98 30.93 30.98 384359.0
    May 20, 2013 30.94 30.94 30.92 30.92 504750.0
    May 17, 2013 30.95 30.98 30.92 30.92 1.967M
    May 16, 2013 30.96 30.97 30.93 30.94 657766.0
    May 15, 2013 30.97 31.00 30.95 30.95 600239.0
    May 14, 2013 30.99 31.00 30.97 30.99 468023.0
    May 13, 2013 30.97 31.00 30.96 30.98 386177.0
    May 10, 2013 30.99 31.00 30.98 31.00 244642.0
    May 9, 2013 30.95 30.99 30.95 30.98 606966.0
    May 8, 2013 30.97 30.98 30.92 30.96 1.759M
    May 7, 2013 31.00 31.00 30.95 30.97 547596.0
    May 6, 2013 31.01 31.06 30.96 31.00 901226.0
    May 3, 2013 31.05 31.07 30.99 31.05 996214.0
    May 2, 2013 31.00 31.06 30.96 30.99 1.474M
    May 1, 2013 31.06 31.08 30.93 30.95 2.319M
    April 30, 2013 30.94 31.10 30.94 31.01 2.242M
    April 29, 2013 30.96 30.97 30.91 30.96 11.62M
    April 26, 2013 26.40 26.46 25.72 25.90 335299.0
    April 25, 2013 26.45 27.09 26.37 26.73 348616.0
    April 24, 2013 25.92 26.37 25.62 26.18 252948.0
    April 23, 2013 25.56 25.87 25.19 25.84 215371.0
    April 22, 2013 25.67 25.67 25.15 25.37 187336.0
    April 19, 2013 24.63 25.76 24.25 25.56 199326.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPTS Price Benchmarks

    Companies
    AtriCure 9.30
    Becton Dickinson 100.17
    St Jude Medical 45.17

    CPTS Price Range, Past 5 Years

    Minimum 9.170 Oct 29 2008
    Maximum 31.05 May 3 2013
    Average 16.34