Camden Property Trust (CPT)

65.29 -0.36  -0.55%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Camden Property Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 65.82 66.06 65.13 65.29 585668
May 24, 2012 65.60 65.97 64.80 65.65 476036
May 23, 2012 64.65 65.59 64.05 65.45 761339
May 22, 2012 64.80 65.18 64.57 64.85 779861
May 21, 2012 63.70 64.90 63.63 64.69 673015
May 18, 2012 64.81 65.11 63.54 63.68 531696
May 17, 2012 66.43 66.43 64.51 64.51 564005
May 16, 2012 67.50 67.65 66.32 66.55 503076
May 15, 2012 67.40 67.71 66.86 67.14 782833
May 14, 2012 68.15 68.33 67.44 67.48 738089
May 11, 2012 68.11 68.72 67.81 68.56 671330
May 10, 2012 68.89 69.00 68.00 68.36 433580
May 9, 2012 67.95 68.97 67.94 68.53 783524
May 8, 2012 68.37 68.87 68.12 68.62 780923
May 7, 2012 67.58 68.91 67.58 68.84 578523
May 4, 2012 67.78 68.34 67.73 67.95 871166
May 3, 2012 68.42 68.54 68.11 68.15 906139
May 2, 2012 67.80 68.53 67.54 68.23 698031
May 1, 2012 67.61 68.70 67.51 68.07 578666
April 30, 2012 68.29 68.40 67.29 67.67 608401
April 27, 2012 68.28 68.47 67.50 68.21 639878
April 26, 2012 68.69 68.83 67.95 68.19 587993
April 24, 2012 66.93 68.10 66.84 68.09 694934
April 23, 2012 66.63 66.99 66.14 66.93 694849
April 20, 2012 66.02 67.44 66.02 67.21 492056
April 19, 2012 65.97 66.09 65.47 65.81 427434
April 18, 2012 66.14 66.37 65.83 65.89 457600
April 17, 2012 66.36 66.44 65.79 66.31 507375
April 16, 2012 65.39 66.52 65.26 66.03 435455
April 13, 2012 64.65 65.42 64.29 64.87 643611
April 12, 2012 63.43 64.63 63.28 64.63 424314
April 11, 2012 63.58 63.93 63.24 63.54 588841
April 10, 2012 64.88 64.88 63.04 63.09 1088607
April 9, 2012 64.23 64.99 64.02 64.58 391316
April 5, 2012 65.16 65.33 64.92 65.23 425956
April 4, 2012 65.37 65.61 64.75 65.34 519527
April 3, 2012 65.75 66.12 65.49 65.86 654131
April 2, 2012 65.75 66.02 65.57 65.85 652519
March 30, 2012 65.06 66.02 64.78 65.75 894432
March 29, 2012 63.58 64.80 63.35 64.65 745423
March 28, 2012 64.08 64.08 63.20 63.86 618091
March 27, 2012 64.29 64.72 64.04 64.29 604407
March 26, 2012 63.95 64.15 63.51 64.15 581649
March 23, 2012 62.78 63.60 62.57 63.28 509286
March 22, 2012 63.18 63.18 61.96 62.57 549369
March 21, 2012 64.54 64.54 63.46 63.47 617610
March 20, 2012 64.05 64.88 63.81 64.32 525464
March 19, 2012 63.56 64.32 63.50 64.29 609951
March 16, 2012 63.42 63.95 63.41 63.82 1244177
March 15, 2012 64.20 64.28 63.38 63.57 742220
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPT News

$CPT Insider Sale: $1.6M of stock sold by Oden D Keith on May 9, 2012 http://stks.co/3nLo
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.5M of stock sold by Oden D Keith on May 9, 2012 http://stks.co/3nLV
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.5M of stock sold by Richard Campo on May 9, 2012 http://stks.co/3nL5
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.5M of stock sold by Richard Campo on May 9, 2012 http://stks.co/3nKv
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.2M of stock sold by Richard Campo on May 9, 2012 http://stks.co/3nKs
about 17 days ago by MarketBrief
$QQQ $SPY $IYR REIT industry grp has several names today making 52 highs, strong grp thus far $CPT $ROIC $KRC $ACC to name a few
about 19 days ago by ajb_2010
Residential REITs hitting multi yr highs http://stks.co/3i1L $REZ $EQR, $UDR $CPT
about 21 days ago by ETFInvestmentReport
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIn
about 54 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAS
about 55 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ark
about 56 days ago by MarketBrief
RT @OptionsHawk $AVB $EQR $CPT $UDR $ELS $MAA - Residential REITs breaking out across the board http://stks.co/39nT
about 59 days ago by sssc
RT @OptionsHawk $AVB $EQR $CPT $UDR $ELS $MAA - Residential REITs breaking out across the board http://stks.co/39mS
about 59 days ago by ivanhoff
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39JW
about 59 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3853
about 60 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rm
about 61 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35h9
about 62 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32QN
about 66 days ago by MarketBrief
Stocks With Dividend Growth From Last Week + http://stks.co/2m4a + $BNS $CL $CNQ $GD $CME $MJN $HST $SPLS $CPT $CPT $DEI $ELS $PNY $HRC
about 78 days ago by DividendYield
UBS Upgrades Camden Property Trust (CPT) to Buy
Feb 24, 8:37AM Street Insider
Earnings Expected After the Close $CFN $CPT $EW $GILD $NLY $PFG $PKI $SUN $VRTX $WYNN
about 116 days ago by Benzinga
Out of $CPT with Starbucks money, it's acting decent but I am tired of watching it flatlining at 59.60
about 137 days ago by JFinDallas
Sign of demand for stock is out there $SPY $ES_F, see deals for $VTR $GEVA $CHTP $RGLD $CMLP $SUI $DDR $CPT $TRNO $ARR
about 137 days ago by JFinDallas
$CPT Volume Alert - Currently at 5 x average daily volume.
about 137 days ago by TradeIdeasQuant
$CPT just cleared big resistance at 59.60, adding more
about 137 days ago by JFinDallas
Added $CPT acting well in the face of big spot secondary priced at $59.60, once we clear that good upside
about 137 days ago by JFinDallas
EBR: Watchlist/worksheet/ 3 Trading Ideas: $RL $BIIB $CPT $SKH $MNI http://stks.co/1ek6
about 158 days ago by TheEquitiesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPT 65.29 -0.36 -0.55% 5.145B
CPHD 38.47 +0.38 +1.00% 2.519B
CPHC 12.98 -0.01 -0.08% 53.21M
CPGI 0.6344 -0.08 -11.79% 24.61M
CPF 12.92 +0.04 +0.31% 539.41M
CPE 4.54 -0.08 -1.73% 178.92M
CPB 32.58 +0.02 +0.06% 10.31B
CPA 83.85 +0.62 +0.74% 3.713B
CLI 27.14 -0.22 -0.80% 2.383B
CLGX 17.50 +0.26 +1.51% 1.869B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close