Calamos S&P 500 Structured Alt Prtctn ETF - Sept (CPST)
27.78
+0.02
(+0.05%)
USD |
NYSEARCA |
Jun 16, 16:00
CPST Price : 27.78 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 27.75 | 27.83 | 27.75 | 27.78 | 2271.00 |
| Jun 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 353.00 |
| Jun 12, 2026 | 27.76 | 27.76 | 27.74 | 27.74 | 155.00 |
| Jun 11, 2026 | 27.74 | 27.74 | 27.67 | 27.72 | 2265.00 |
| Jun 10, 2026 | 27.66 | 27.70 | 27.62 | 27.66 | 11010.00 |
| Jun 09, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 34.00 |
| Jun 08, 2026 | 27.69 | 27.72 | 27.69 | 27.72 | 317.00 |
| Jun 05, 2026 | 27.72 | 27.75 | 27.70 | 27.70 | 1348.00 |
| Jun 04, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 3.000 |
| Jun 03, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 846.00 |
| Jun 02, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 281.00 |
| Jun 01, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 112.00 |
| May 29, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 6.000 |
| May 28, 2026 | 27.68 | 27.72 | 27.68 | 27.72 | 1106.00 |
| May 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 111.00 |
| May 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 66.00 |
| May 22, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 224.00 |
| May 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 42.00 |
| May 20, 2026 | 27.61 | 27.64 | 27.61 | 27.64 | 738.00 |
| May 19, 2026 | 27.66 | 27.66 | 27.63 | 27.63 | 808.00 |
| May 18, 2026 | 27.61 | 27.63 | 27.60 | 27.63 | 5491.00 |
| May 15, 2026 | 27.61 | 27.64 | 27.61 | 27.64 | 732.00 |
| May 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 266.00 |
| May 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 94.00 |
| May 12, 2026 | 27.57 | 27.62 | 27.56 | 27.62 | 830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median