Computer Programs (CPSI)

Add to Watchlists
Create an Alert
45.63 +0.40  +0.88% NASDAQ Aug 28, 20:00 Delayed 2m USD

Computer Programs Price:

45.63 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Computer Programs Price Chart

Export Data
Save Image

Computer Programs Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 45.12 45.77 44.73 45.63 93786.00
Aug. 27, 2015 45.33 45.80 44.87 45.23 85076.00
Aug. 26, 2015 45.68 45.68 44.32 45.14 98259.00
Aug. 25, 2015 45.99 45.99 44.33 45.00 136632.0
Aug. 24, 2015 43.24 45.46 43.10 44.75 131697.0
Aug. 21, 2015 44.92 45.85 44.71 45.08 106966.0
Aug. 20, 2015 45.45 46.47 45.17 45.36 59626.00
Aug. 19, 2015 45.77 46.45 45.32 45.89 97387.00
Aug. 18, 2015 46.36 46.83 45.69 46.06 80236.00
Aug. 17, 2015 46.12 46.99 45.77 46.36 56987.00
Aug. 14, 2015 45.67 46.39 45.50 46.19 99847.00
Aug. 13, 2015 46.15 46.23 45.60 45.78 44154.00
Aug. 12, 2015 45.23 46.12 44.93 46.07 96285.00
Aug. 11, 2015 45.23 45.65 45.00 45.52 123992.0
Aug. 10, 2015 46.23 46.53 45.63 46.01 127135.0
Aug. 7, 2015 46.14 46.39 45.90 46.00 140089.0
Aug. 6, 2015 46.15 46.33 45.74 46.23 147973.0
Aug. 5, 2015 46.23 46.48 45.70 45.91 185343.0
Aug. 4, 2015 45.75 46.41 45.71 45.87 135102.0
Aug. 3, 2015 45.44 46.65 45.43 45.82 261730.0
July 31, 2015 46.44 47.09 45.01 46.77 802122.0
July 30, 2015 53.00 54.70 52.56 54.25 93614.00
July 29, 2015 53.41 53.96 53.00 53.00 80683.00
July 28, 2015 53.31 53.93 52.42 53.44 116486.0
July 27, 2015 53.10 53.38 52.57 53.25 68077.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CPSI Price Benchmarks

Companies
Authentidate Holding 0.2901
Merge Healthcare 7.09
Streamline Health 2.47

CPSI Price Range, Past 5 Years

Minimum 40.86 Aug 31 2010
Maximum 73.52 Aug 01 2011
Average 56.20

CPSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CPSI", "price")
  • Last 5 data points: =YCS("CPSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.