Computer Programs and Systems (CPSI)

51.58 +0.49  +0.96%  May 17, 8:00PM
Add to Watchlists Create an Alert

Computer Programs and Systems Price:

51.58 for May 17, 2013
View Full Chart

Computer Programs and Systems Price Chart

    Computer Programs and Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 111   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 51.45 51.58 51.14 51.58 211435.0
    May 16, 2013 49.85 51.18 49.85 51.09 81716.00
    May 15, 2013 48.99 50.08 48.97 50.08 160482.0
    May 14, 2013 48.90 49.42 48.58 49.20 131453.0
    May 13, 2013 49.35 49.58 48.52 48.98 146929.0
    May 10, 2013 49.52 49.92 49.32 49.50 141071.0
    May 9, 2013 50.07 50.08 49.34 49.38 90073.00
    May 8, 2013 49.72 50.11 49.72 50.07 102423.0
    May 7, 2013 49.87 50.30 49.50 49.95 106194.0
    May 6, 2013 50.98 51.10 50.01 50.30 136847.0
    May 3, 2013 51.30 51.56 50.94 51.00 138688.0
    May 2, 2013 51.02 51.33 50.75 50.99 154258.0
    May 1, 2013 52.13 52.30 50.85 50.97 128765.0
    April 30, 2013 52.77 53.66 52.02 52.46 96203.00
    April 29, 2013 52.87 53.78 52.75 53.04 105635.0
    April 26, 2013 54.23 54.23 51.39 52.60 286813.0
    April 25, 2013 55.00 55.39 54.60 54.85 126176.0
    April 24, 2013 54.90 55.19 54.57 54.74 68215.00
    April 23, 2013 54.20 56.31 54.20 55.05 38451.00
    April 22, 2013 55.09 55.98 53.80 54.04 59850.00
    April 19, 2013 53.61 54.95 53.33 54.84 53415.00
    April 18, 2013 54.05 54.64 53.28 53.50 71275.00
    April 17, 2013 54.39 54.84 53.40 53.81 122306.0
    April 16, 2013 54.14 54.74 53.91 54.63 81822.00
    April 15, 2013 55.20 55.20 53.71 53.83 123237.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPSI Price Benchmarks

    Companies
    Quality Systems 19.18
    Omnicell 18.81
    Authentidate Holding Corporation 1.20

    CPSI Price Range, Past 5 Years

    Minimum 17.33 Jun 30 2008
    Maximum 73.52 Aug 1 2011
    Average 45.43