Copart Inc (CPRT)
54.95
+0.64
(+1.18%)
USD |
NASDAQ |
Apr 24, 16:00
55.00
+0.05
(+0.09%)
After-Hours: 20:00
Copart Total Return Price: 54.95 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 54.31 |
April 22, 2024 | 53.30 |
April 19, 2024 | 52.88 |
April 18, 2024 | 53.20 |
April 17, 2024 | 54.02 |
April 16, 2024 | 54.38 |
April 15, 2024 | 54.75 |
April 12, 2024 | 55.38 |
April 11, 2024 | 56.00 |
April 10, 2024 | 56.03 |
April 09, 2024 | 56.69 |
April 08, 2024 | 56.28 |
April 05, 2024 | 56.55 |
April 04, 2024 | 55.74 |
April 03, 2024 | 57.37 |
April 02, 2024 | 57.25 |
April 01, 2024 | 58.07 |
March 28, 2024 | 57.92 |
March 27, 2024 | 57.24 |
March 26, 2024 | 57.22 |
March 25, 2024 | 57.18 |
March 22, 2024 | 57.41 |
March 21, 2024 | 57.21 |
March 20, 2024 | 56.90 |
March 19, 2024 | 56.27 |
Date | Value |
---|---|
March 18, 2024 | 56.09 |
March 15, 2024 | 56.13 |
March 14, 2024 | 56.42 |
March 13, 2024 | 56.25 |
March 12, 2024 | 55.19 |
March 11, 2024 | 54.53 |
March 08, 2024 | 54.96 |
March 07, 2024 | 55.21 |
March 06, 2024 | 54.62 |
March 05, 2024 | 53.86 |
March 04, 2024 | 54.10 |
March 01, 2024 | 53.58 |
February 29, 2024 | 53.15 |
February 28, 2024 | 53.08 |
February 27, 2024 | 52.92 |
February 26, 2024 | 52.50 |
February 23, 2024 | 51.38 |
February 22, 2024 | 49.41 |
February 21, 2024 | 48.89 |
February 20, 2024 | 48.52 |
February 16, 2024 | 48.96 |
February 15, 2024 | 49.73 |
February 14, 2024 | 49.22 |
February 13, 2024 | 49.23 |
February 12, 2024 | 50.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
58.07
Maximum
Apr 01 2024
31.71
Average
30.34
Median
Dec 15 2020
Total Return Price Benchmarks
Mueller Industries Inc | 57.95 |
Old Dominion Freight Line Inc | 195.08 |
Waste Management Inc | 210.48 |
Carvana Co | 75.28 |
Avalon Holdings Corp | 2.26 |