Copart (CPRT)

Add to Watchlists Create an Alert
36.87 +0.05  +0.14%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Copart Price:

36.87 for May 24, 2013
View Full Chart

Copart Price Chart

    Copart Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 193   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 36.56 37.00 36.38 36.87 376080.0
    May 23, 2013 36.49 37.06 36.22 36.82 693007.0
    May 22, 2013 37.14 37.18 36.43 36.61 1.661M
    May 21, 2013 37.12 37.20 36.83 37.04 729121.0
    May 20, 2013 37.69 37.90 37.10 37.18 857471.0
    May 17, 2013 36.92 38.26 36.80 38.09 1.515M
    May 16, 2013 37.07 37.44 36.66 36.68 780518.0
    May 15, 2013 36.80 37.06 36.74 37.00 883754.0
    May 14, 2013 36.35 37.29 36.21 36.91 1.295M
    May 13, 2013 36.02 36.42 35.92 36.39 487332.0
    May 10, 2013 35.53 36.44 35.43 35.98 943611.0
    May 9, 2013 35.21 35.46 35.18 35.46 737014.0
    May 8, 2013 35.38 35.42 35.09 35.17 451404.0
    May 7, 2013 35.41 35.50 35.16 35.42 617197.0
    May 6, 2013 35.38 35.47 35.12 35.40 677649.0
    May 3, 2013 35.49 35.96 35.33 35.39 924573.0
    May 2, 2013 35.36 35.74 35.28 35.34 1.188M
    May 1, 2013 35.06 35.49 35.04 35.34 1.132M
    April 30, 2013 34.90 35.28 34.53 35.25 1.001M
    April 29, 2013 34.59 35.00 34.41 34.93 696966.0
    April 26, 2013 34.61 34.70 34.30 34.59 312112.0
    April 25, 2013 34.15 34.62 34.11 34.54 816471.0
    April 24, 2013 34.09 34.25 33.87 34.11 537236.0
    April 23, 2013 33.33 34.15 33.25 34.13 1.041M
    April 22, 2013 32.79 33.27 32.46 33.23 590855.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPRT Price Benchmarks

    Companies
    CarMax 46.71
    AutoNation 46.28
    Penske Automotive Group 32.11

    CPRT Price Range, Past 5 Years

    Minimum 11.64 Dec 2 2008
    Maximum 38.09 May 17 2013
    Average 21.24