Copart (CPRT)

27.06 -0.18  -0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Copart Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.28 27.43 26.97 27.06 518529
May 24, 2012 27.00 27.26 26.81 27.24 464483
May 23, 2012 26.72 27.07 26.42 27.00 432974
May 22, 2012 26.35 26.81 26.30 26.76 593983
May 21, 2012 25.81 26.32 25.70 26.26 453502
May 18, 2012 26.12 26.50 25.62 25.71 853988
May 17, 2012 26.35 26.36 26.04 26.10 782701
May 16, 2012 26.25 26.52 26.18 26.30 434422
May 15, 2012 25.83 26.25 25.76 26.19 615048
May 14, 2012 26.30 26.37 25.87 25.88 257831
May 11, 2012 26.21 26.73 26.14 26.47 228133
May 10, 2012 26.33 26.50 26.17 26.30 340786
May 9, 2012 26.18 26.36 26.08 26.30 382080
May 8, 2012 26.10 26.52 26.01 26.48 470241
May 7, 2012 26.09 26.38 25.98 26.29 418866
May 4, 2012 26.28 26.35 25.96 26.21 425830
May 3, 2012 26.53 26.63 26.26 26.38 209544
May 2, 2012 26.25 26.60 26.18 26.58 217522
May 1, 2012 26.36 26.85 26.36 26.44 276430
April 30, 2012 26.66 26.68 26.31 26.41 326237
April 27, 2012 26.61 26.73 26.38 26.63 315988
April 25, 2012 26.45 26.61 26.26 26.45 256756
April 24, 2012 26.19 26.41 26.00 26.22 347325
April 23, 2012 26.31 26.31 25.98 26.22 318215
April 20, 2012 26.51 26.69 26.34 26.56 325676
April 19, 2012 26.64 26.71 26.22 26.37 504923
April 18, 2012 26.30 26.68 26.15 26.60 778369
April 17, 2012 26.15 26.49 25.95 26.30 445876
April 16, 2012 25.75 26.20 25.65 26.06 862415
April 13, 2012 25.50 25.75 25.50 25.64 824299
April 12, 2012 25.20 25.73 25.13 25.64 485334
April 11, 2012 24.84 25.19 24.82 25.15 757788
April 10, 2012 25.33 25.35 24.60 24.62 524889
April 9, 2012 25.23 25.39 25.11 25.30 519045
April 5, 2012 25.55 25.69 25.37 25.47 368450
April 4, 2012 25.95 25.98 25.50 25.67 584528
April 3, 2012 26.12 26.13 25.86 26.08 627985
April 2, 2012 26.08 26.25 25.89 26.07 505441
March 30, 2012 26.31 26.31 26.06 26.07 633761
March 29, 2012 26.24 26.49 25.89 26.24 469995
March 28, 2012 26.54 26.58 26.16 26.42 400548
March 27, 2012 26.79 26.79 26.50 26.54 372076
March 26, 2012 26.63 26.84 26.52 26.75 370482
March 23, 2012 26.44 26.50 26.17 26.43 209680
March 22, 2012 26.15 26.42 26.06 26.37 267836
March 21, 2012 26.44 26.50 26.12 26.38 375060
March 20, 2012 26.25 26.40 26.20 26.30 208702
March 19, 2012 26.41 26.55 26.26 26.41 339486
March 16, 2012 26.50 26.65 26.38 26.47 798158
March 15, 2012 26.41 26.62 26.30 26.50 641134
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPRT News

$V http://stks.co/3ztJ $V $SXCI $CPRT $TDG $PEP $LQDT $MLNX $UA $WPI $BWLD $MNST $SNI $TCBI $VSI - when correction finishes
about 2 days ago by gregnb
$CPRT New 52 Week High - Crossed daily highs resistance.
about 4 days ago by TradeIdeasQuant
Threshold long ideas. $AEO $CERN $CRUS (fub) $DDD (fub) $DF $CPRT $EQIX $POWI $Z
about 4 days ago by hertcapital
$CPRT about ready to bust thru to new highs
about 6 days ago by Geigs1
Weak close/downside range break: $SYY $UNH $AMED $IBM $AWAY $MENT $CVH $CVD $XOM $EP $CHRW $HSP $CPRT $FRX $PXD
about 8 days ago by TheEquitiesRoom
Threshold stocks with superior RS. $FUL $FLT $BEAM $DNKN $CPRT $LECO $CNH $FIRE $INCY $AME $AXP $SXCO $T $ARBA
about 19 days ago by hertcapital
@MACDaddy you like $IRM for tomorrow? I do too. What do you think of $CPRT?
about 21 days ago by BenCBanks
$ECl, $NTRI, $IRM, $CPRT - now which to choose...
about 21 days ago by BenCBanks
$CPRT http://stks.co/3dZl possible breakout above 27 resistance in a short term period http://stks.co/3dZm
about 26 days ago by TraderHR
TR1 stocks with a strong RS line. $SNTS $GNC $GWW $FUL $STX $CAB $SPNC $LNCE $CPRT $PACW $BLX $PRX
about 35 days ago by hertcapital
Top sells on TrendExhaustion right now: $CPRT $VRSN http://stks.co/3Ops
about 40 days ago by TrendExhaustion
$CPRT acting well. Flashed a pocket pivot off 10-day line today, after flashing pocket pivot off 50-day last Wednesday.
about 42 days ago by JeanPaul
8 Stocks Rising on Monster Volume
Apr 11, 1:23PM TheStreet
Pocket pullback watchlist (multi-day orderly pullback from recent trend/move): $LQDT $IACI $CPRT $SYNC $DKS $DLTR $REGN $ABV $BEE $TXN
about 59 days ago by TheEquitiesRoom
Good to see another company, $CPRT, splitting this week. I wish more companies would revert back to that policy.
about 65 days ago by bradloncar
[$$] Preview
Mar 24, 5:29AM
$CPRT New 52 Week High - Crossed daily highs resistance.
about 73 days ago by TradeIdeasQuant
$CPRT Insider Sale: $4.4M of stock sold by Adair A Jayson (Director Chief Executive Officer) on March 14, 2012 http://stks.co/2seJ
about 74 days ago by MarketBrief
$CPRT New 52 Week High - Crossed daily highs resistance.
about 75 days ago by TradeIdeasQuant
Copart (CPRT) Approves Two-for-One Split
Mar 13, 6:28AM Street Insider
$CPRT http://stks.co/2erc Solid company; strong breakout last week; still within buying range
about 86 days ago by Kenshreve
21 breakouts: $CWT (stop: $18.39), $CPRT (gap), $EXLS, $LXU (open), $MR (stop: $28.79). Three sub-$1, one $1-2. CWT and MR look decent.
about 89 days ago by fallondpicks
$CPRT Volume Alert - Currently at 5 x average daily volume.
about 89 days ago by TradeIdeasQuant
RT @reuvenohr b $CPRT @ 50.53/s @ 51.11 = +1%
about 89 days ago by reuvenohr
$CPRT is 5.1% up since open on unusual high volume and 10.7% up since close.
about 89 days ago by TradeBot
Stocks up 2% to new all-time high: $CRI $CPRT $CALL $VRSK $NUS $EC $DLR $JAZZ
about 89 days ago by ivanhoff
Copart Exceeds Estimates
Feb 29, 9:15AM
Copart, Inc. (CPRT) Tops Q2 EPS by 3c
Feb 28, 4:27PM Street Insider
CL King Downgrades Copart (CPRT) to Sell
Feb 27, 10:15AM Street Insider
Copart Earnings Preview
Feb 22, 3:21PM Fool
Goldman Sachs Downgrades Copart (CPRT) to Sell
Jan 30, 8:04AM Street Insider
COPART INC Financials
Dec 15, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPRT 27.06 -0.18 -0.66% 3.523B
CPO 52.23 -0.06 -0.11% 3.986B
CPNO 26.64 +0.19 +0.72% 1.923B
CPN 16.91 -0.01 -0.06% 8.139B
CPLP 7.54 +0.03 +0.40% 523.05M
DDS 69.49 -0.32 -0.46% 3.436B
DDR 13.89 -0.11 -0.79% 3.851B
DDIC 12.98 -0.01 -0.08% 265.83M
DDG 36.25 +0.15 +0.42%
DDF 7.65 +0.01 +0.13%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close