Calpine Corp (CPN)
29.10
+0.02
(+0.07%)
USD |
NYSE |
May 06, 16:00
Calpine Total Return Price: 29.10 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.10 |
May 03, 2024 | 29.08 |
May 02, 2024 | 29.08 |
May 01, 2024 | 29.15 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.18 |
April 26, 2024 | 29.08 |
April 25, 2024 | 29.75 |
April 24, 2024 | 29.78 |
April 23, 2024 | 29.79 |
April 22, 2024 | 29.72 |
April 19, 2024 | 29.71 |
April 18, 2024 | 29.68 |
April 17, 2024 | 29.68 |
April 16, 2024 | 29.53 |
April 15, 2024 | 29.50 |
April 12, 2024 | 29.69 |
April 11, 2024 | 29.65 |
April 10, 2024 | 29.68 |
April 09, 2024 | 29.68 |
April 08, 2024 | 29.65 |
April 05, 2024 | 29.74 |
April 04, 2024 | 29.76 |
April 03, 2024 | 29.69 |
April 02, 2024 | 29.56 |
Date | Value |
---|---|
April 01, 2024 | 29.55 |
March 28, 2024 | 29.47 |
March 27, 2024 | 29.41 |
March 26, 2024 | 29.34 |
March 25, 2024 | 29.34 |
March 22, 2024 | 29.48 |
March 21, 2024 | 29.47 |
March 20, 2024 | 29.35 |
March 19, 2024 | 29.41 |
March 18, 2024 | 29.40 |
March 15, 2024 | 29.38 |
March 14, 2024 | 29.33 |
March 13, 2024 | 29.27 |
March 12, 2024 | 29.26 |
March 11, 2024 | 29.22 |
March 08, 2024 | 29.13 |
March 07, 2024 | 29.25 |
March 06, 2024 | 29.19 |
March 05, 2024 | 29.17 |
March 04, 2024 | 29.04 |
March 01, 2024 | 28.84 |
February 29, 2024 | 28.94 |
February 28, 2024 | 29.15 |
February 27, 2024 | 29.24 |
February 26, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.90
Minimum
Mar 18 2020
29.79
Maximum
Apr 23 2024
27.62
Average
27.54
Median
Jun 05 2019
Total Return Price Benchmarks
Ormat Technologies Inc | 68.06 |
Fluence Energy Inc | 20.82 |
Advent Technologies Holdings Inc | 0.1037 |
Constellation Energy Corp | 200.36 |
Verde Clean Fuels Inc | 4.84 |