Calpine Corporation (CPN)

16.91 -0.01  -0.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Calpine Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.84 17.04 16.79 16.91 2483169
May 24, 2012 16.91 17.01 16.75 16.92 3926352
May 23, 2012 16.84 16.95 16.70 16.85 7777020
May 22, 2012 17.49 17.69 17.30 17.39 3088294
May 21, 2012 17.20 17.60 17.15 17.48 2900775
May 18, 2012 17.45 17.67 17.04 17.10 4014971
May 17, 2012 17.51 17.65 17.42 17.44 3300806
May 16, 2012 17.47 17.62 17.43 17.45 2927431
May 15, 2012 17.61 17.76 17.34 17.42 2709098
May 14, 2012 18.11 18.15 17.54 17.66 4313013
May 11, 2012 18.37 18.47 18.14 18.18 2742308
May 10, 2012 18.31 18.74 18.25 18.49 3379478
May 9, 2012 18.04 18.27 17.94 18.19 4264984
May 8, 2012 18.25 18.32 17.95 18.14 4622841
May 7, 2012 18.12 18.63 18.10 18.49 4021297
May 4, 2012 18.84 18.88 18.08 18.19 6598443
May 3, 2012 18.74 19.02 18.69 18.84 2683535
May 2, 2012 18.84 18.96 18.68 18.75 3349524
May 1, 2012 18.75 19.02 18.72 18.90 3507845
April 30, 2012 18.92 18.96 18.66 18.75 3862691
April 27, 2012 18.50 18.72 18.19 18.30 5057848
April 26, 2012 18.32 18.60 18.24 18.51 3755677
April 24, 2012 18.36 18.44 17.99 18.07 4717647
April 23, 2012 18.06 18.41 17.95 18.34 3812654
April 20, 2012 17.89 18.41 17.84 18.30 3526855
April 19, 2012 17.72 18.02 17.68 17.92 2528261
April 18, 2012 17.15 18.10 17.15 17.67 7634570
April 17, 2012 16.95 17.13 16.89 17.10 6538456
April 16, 2012 17.12 17.17 16.78 16.81 1898768
April 13, 2012 17.00 17.14 16.79 17.10 2515128
April 12, 2012 16.80 17.27 16.79 16.99 2289952
April 11, 2012 16.74 16.97 16.67 16.69 1703833
April 10, 2012 17.07 17.13 16.56 16.60 1891732
April 9, 2012 17.30 17.32 16.97 17.04 1890068
April 5, 2012 17.45 17.63 17.29 17.51 2739517
April 4, 2012 17.54 17.54 17.17 17.48 2852578
April 3, 2012 17.12 17.59 17.03 17.55 3940679
April 2, 2012 17.16 17.34 17.03 17.14 2675646
March 30, 2012 17.08 17.27 17.00 17.21 2051899
March 29, 2012 16.81 17.04 16.54 17.02 2502553
March 28, 2012 16.84 17.03 16.57 16.90 2472338
March 27, 2012 16.97 17.09 16.85 16.88 1682797
March 26, 2012 17.24 17.33 16.62 16.92 1238725
March 23, 2012 17.15 17.31 17.01 17.23 1752607
March 22, 2012 17.11 17.14 16.74 17.00 3888935
March 21, 2012 17.28 17.30 17.07 17.16 3028651
March 20, 2012 17.21 17.34 16.94 17.24 3993732
March 19, 2012 17.59 17.60 17.23 17.29 5064785
March 16, 2012 17.14 17.58 17.13 17.58 5622365
March 15, 2012 16.90 17.17 16.81 17.11 3689836
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPN News

IV30(TM) GAINER $MWW +23.08% $FRAN +22.19% $ALR +21.09% $QIHU +18.16% $CTL +17.66% $CPN +17.39% $JPM +16.13% $SVM +12.34% $TEF +12.08%
about 17 days ago by livevol_pro
Friday Options Recap
May 11, 2:40PM
IV30(TM) GAINER $ALR +22.75% $QIHU +21.91% $SVM +16.66% $CPN +13.7% $TSM +11.96% $FIO +7.68% $LEAP +6.68% $GRPN +6.26% $YOKU +5.57%
about 17 days ago by livevol_pro
CALPINE CORP Financials
May 03, 1:04PM
High-Volume Scan ~ Best of Breed ~ $AAP $ATLS $AVB $CHRS $CPN $DISCA $O $PPG $RTK $TDC $VNQ $WRB $ROST $DLTR Cheers.
about 26 days ago by Fibline
$CPN New 52 Week High - Crossed daily highs resistance.
about 27 days ago by TradeIdeasQuant
Analyst Moves: KFT, CPN
Apr 30, 4:22PM
News related to $CPN, currently +0.4% since open: 'Calpine 1Q loss narrows significantly' http://stks.co/3YL8
about 31 days ago by TradeBot
Listen to $CPN Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3YGD
about 31 days ago by earningscast
$CPN New 52 Week High - Crossed daily highs resistance.
about 31 days ago by TradeIdeasQuant
$CPN New 52 Week High - Crossed daily highs resistance.
about 32 days ago by TradeIdeasQuant
$CPN New 52 Week High - Crossed daily highs resistance.
about 34 days ago by TradeIdeasQuant
Stocks I'm watching for tomorrow: $CPN $FDO $HAL $YHOO $CVO long. $WBSI short Also watching $GOOG and $AAPL due to their volatility
about 40 days ago by kobesarmy
$CPN http://stks.co/3PG3 a momentum - Continuation
about 40 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3PF2 including: $CPN $YHOO $DSW $FINL $AEO $PNR $DDD $SSYS
about 40 days ago by StockTiger
Utilities Sector Wrap
Apr 18, 5:12PM
Calpine to Announce First Quarter 2012 Results on April 27, 2012 $CPN http://stks.co/3HoQ
about 48 days ago by UpGradedStrategies
$CPN trying to breakout. Will the breakout area of $17 turn into support? http://stks.co/3G9C
about 50 days ago by tradewithpete
Market Wrap Video + Additions to Watch List http://stks.co/3DZ8 including: $HRB $CPN $CHMT $ALXN $RHT $WNR
about 54 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3D6g including: $HRB $CPN $CHMT $ALXN $RHT $WNR
about 55 days ago by StockTiger
$CPN forms bullish "Flag" chart pattern. http://stks.co/3AAU
about 59 days ago by RecogniaEvents
The most promising junior gold exploration companies $ATG $BYV $CPN http://stks.co/2veN
about 71 days ago by smallcappower
$CPN New 52 Week High - Crossed daily highs resistance.
about 73 days ago by TradeIdeasQuant
$CPN http://stks.co/2g1t from watch list over lien on volume of 78% full day average
about 84 days ago by StockTiger
$CPN http://stks.co/2fPw Over $15.75
about 85 days ago by StockTiger
RT @StockTiger Comprehensive Market Newsletter 60+ charts http://stks.co/2fFw Watch List additions $CMCSK $CPN $KERX $NCT $PMT $RMD $SRZ
about 85 days ago by lo_trading
Comprehensive Market Newsletter 60+ charts http://stks.co/2fFP Watch List additions $CMCSK $CPN $KERX $NCT $PMT $RMD $SRZ $VNR $WIN
about 85 days ago by StockTiger
$CPN Volume Alert - Currently at 5 x average daily volume.
about 104 days ago by TradeIdeasQuant
$cpn...slime trade of the month...Morgan Stanley names cpn long tactical idea feb8th..Stuffs a 16.8 million block trade on feb 14th.
about 104 days ago by crazybobo
$DRIV $EDU $UA $FOSL $VMW $CTXS $BMC $CRM $CCOI $CPN watching
about 106 days ago by smellypelt63
I wouldn't be too excited about those $CPN earnings. Derivatives gains can go the other way too. They still need a better fundamental biz.
about 108 days ago by bradloncar
News related to $CPN, currently +6.3 % since open.: 'Calpine's 4th-quarter loss narrows, shares jump' http://stks.co/2LwS
about 108 days ago by TradeBot
Listen to $CPN Q4 2011 earnings call (EPS -0.03 vs est -0.01) - live at 11:00 AM, ondemand after - http://stks.co/2Lju
about 108 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPN 16.91 -0.01 -0.06% 8.139B
CPLP 7.54 +0.03 +0.40% 523.05M
DDS 69.49 -0.32 -0.46% 3.436B
DDR 13.89 -0.11 -0.79% 3.851B
DDIC 12.98 -0.01 -0.08% 265.83M
DDG 36.25 +0.15 +0.42%
DDF 7.65 +0.01 +0.13%
DDE 2.93 +0.09 +3.10% 95.22M
DDD 30.63 +0.22 +0.72% 1.558B
DD 48.40 -0.26 -0.53% 45.26B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close