Capital Product Partners (CPLP)

7.54 +0.03  +0.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capital Product Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.52 7.66 7.26 7.54 134868
May 24, 2012 7.33 7.59 7.33 7.51 141666
May 23, 2012 7.21 7.30 7.10 7.26 169033
May 22, 2012 7.58 7.64 7.19 7.27 243064
May 21, 2012 7.31 7.55 7.20 7.54 305834
May 18, 2012 7.55 7.68 7.17 7.31 273674
May 17, 2012 7.74 7.98 7.50 7.57 220467
May 16, 2012 7.98 8.20 7.74 7.77 166065
May 15, 2012 8.04 8.10 7.93 7.97 285546
May 14, 2012 7.83 7.87 7.70 7.79 238642
May 11, 2012 8.00 8.03 7.84 7.89 109732
May 10, 2012 7.87 8.04 7.86 8.00 157133
May 9, 2012 7.85 7.99 7.75 7.82 170526
May 8, 2012 7.60 8.00 7.56 7.97 348942
May 7, 2012 7.87 7.87 7.60 7.67 309866
May 4, 2012 7.94 8.059 7.50 7.96 489782
May 3, 2012 8.55 8.55 8.16 8.18 634999
May 2, 2012 8.79 8.80 8.46 8.55 400645
May 1, 2012 8.75 8.80 8.68 8.74 284106
April 30, 2012 8.64 8.78 8.627 8.74 281312
April 27, 2012 8.80 8.80 8.60 8.62 230133
April 26, 2012 8.40 8.71 8.40 8.64 241052
April 24, 2012 8.44 8.48 8.310 8.385 154297
April 23, 2012 8.28 8.45 8.25 8.44 120798
April 20, 2012 8.30 8.46 8.27 8.44 140552
April 19, 2012 8.25 8.36 8.15 8.23 93852
April 18, 2012 8.39 8.48 8.20 8.25 114488
April 17, 2012 8.23 8.41 8.23 8.38 104583
April 16, 2012 8.30 8.30 8.01 8.21 183985
April 13, 2012 8.36 8.46 8.13 8.24 236242
April 12, 2012 7.93 8.13 7.89 8.13 125445
April 11, 2012 7.91 8.10 7.82 7.87 244449
April 10, 2012 8.00 8.10 7.70 7.71 408579
April 9, 2012 8.15 8.22 7.90 8.00 210466
April 5, 2012 8.13 8.39 8.00 8.17 265471
April 4, 2012 8.26 8.29 8.100 8.20 175234
April 3, 2012 8.30 8.45 8.19 8.28 401007
April 2, 2012 8.11 8.32 8.11 8.29 186323
March 30, 2012 7.94 8.18 7.94 8.11 204162
March 29, 2012 8.04 8.11 7.80 7.93 132448
March 28, 2012 8.05 8.155 7.90 8.12 136441
March 27, 2012 8.07 8.20 7.92 7.99 272570
March 26, 2012 8.07 8.28 8.01 8.07 283267
March 23, 2012 7.74 7.74 7.74 7.74 0.00
March 22, 2012 7.74 7.807 7.70 7.74 107569
March 21, 2012 7.76 7.76 7.76 7.76 0.00
March 20, 2012 7.70 7.80 7.50 7.76 238693
March 19, 2012 7.78 7.80 7.62 7.73 188897
March 16, 2012 7.58 7.79 7.52 7.78 243863
March 15, 2012 7.35 7.639 7.34 7.55 206796
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPLP News

Partial sale $CPLP at $7.45 net gain ~7.3%
about 10 days ago by MLP_Protocol
In case you missed my first list of 7 big yield stocks under $10 they were - $ACI $FHCO $AINV $BLC $EROC $CPLP $DCT - http://stks.co/3iXe
about 20 days ago by JeffReevesIP
$CPLP is -5.0% down since open on unusual high volume and -5.1% down since close.
about 24 days ago by TradeBot
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 32.8% (long $CPLP) VERY RISKY
about 35 days ago by MLP_Protocol
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 33.6% (long $CPLP) VERY RISKY
about 42 days ago by MLP_Protocol
Told you the 9th, Shipping is a great buy today, especially $SINO $SHIP $FRO $CPLP $DRYS. Energy buys $LNG $KOG $LPH $ROYL. Rare earths $REE
about 47 days ago by contrarian1
Nice close on $SINO. I believe that in the long run Shipping and related are incredible values. $DRYS $SHIP $TNK $CPLP $FRO etc...
about 48 days ago by contrarian1
Shipping is a great buy today, especially: $SINO $SHIP $FRO $CPLP $DRYS. Energy buys $LNG $KOG $LPH $ROYL. Rare earths $REE
about 49 days ago by contrarian1
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 33.9% (long $CPLP) VERY RISKY
about 49 days ago by MLP_Protocol
$SINO chart looks like it can really take off! Still intermediate target $4.00+, longer $6-6.90. shipping is BUY $DRYS $TNK $FRO $CPLP $SHIP
about 54 days ago by contrarian1
6 Stocks With 10%+ Yields
Apr 04, 7:38AM
looking at shorting $cplp and $move and longin $emkr and $dndn tomorrow maybe not sure charts look nice
about 55 days ago by muckbearpig
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 34.1% (long $CPLP) VERY RISKY
about 56 days ago by MLP_Protocol
RT @contrarian1 http://stks.co/3BD0 $BDI still climbing huge off lows. Great for shippers/related $SINO $DRYS $SHIP $TNK $FRO $GNK $CPLP
about 56 days ago by contrarian1
http://stks.co/3AK9 $BDI still climbing huge off lows. Great news for shippers/related $SINO $DRYS $SHIP $TNK $FRO $GNK $CPLP
about 58 days ago by contrarian1
GREAT buys in shipping today $CPLP $SINO $DRYS $TNK $SHIP. Energy $LNG $ROYL $KOG $LPH
about 59 days ago by contrarian1
GREAT buys in shipping today $CPLP $SINO $DRYS $TNK $SHIP
about 60 days ago by contrarian1
Shipping best buys $SINO $FRO $SHIP $TNK $CPLP $GNK and $DRYS $OSG
about 61 days ago by contrarian1
Shipping best buys $SINO $FRO $SHIP $TNK $CPLP $GNK
about 61 days ago by contrarian1
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 34.6% (long $CPLP) VERY RISKY
about 63 days ago by MLP_Protocol
$CPLP http://stks.co/33Wj Long setup. Positive RSI divergence. Watch the $8.08 level.
about 65 days ago by VexTrades
RT @contrarian1 $RES $SINO $CPLP $TNK excellent buys here, all waaay below targets. Great for Shipping BDI is on way up.
about 69 days ago by contrarian1
$RES $SINO $CPLP $TNK excellent buys here, all waaay below targets
about 69 days ago by contrarian1
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 35.6% (long $CPLP) VERY RISKY
about 70 days ago by MLP_Protocol
Shipping looking good $SINO $TNK $FRO $ANW $CPLP all buys here
about 70 days ago by contrarian1

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPLP 7.54 +0.03 +0.40% 523.05M
CPLA 31.27 +0.64 +2.09% 425.58M
CPL 23.94 +0.17 +0.72% 11.52B
CPK 42.22 +0.05 +0.12% 404.47M
CPHI 0.3499 -0.00 -0.03% 15.23M
CPHD 38.47 +0.38 +1.00% 2.519B
DLB 43.96 -0.04 -0.09% 4.777B
DLA 14.17 -0.03 -0.21% 119.74M
DL 3.40 -0.07 -2.02% 120.60M
DKA 21.58 -0.07 -0.32%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close