Capella Education (CPLA)

Add to Watchlists
Create an Alert
48.15 -0.23  -0.48% NASDAQ Sep 3, 15:16 Delayed 2m USD

Capella Education Price:

48.15 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Capella Education Price Chart

Export Data
Save Image

Capella Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 48.17 48.81 47.56 48.38 64418.00
Sept. 1, 2015 48.26 49.01 47.46 47.75 139753.0
Aug. 31, 2015 49.17 50.00 48.52 48.75 151322.0
Aug. 28, 2015 47.92 49.67 47.88 49.20 158786.0
Aug. 27, 2015 47.91 49.08 47.22 48.03 203344.0
Aug. 26, 2015 48.01 48.01 46.63 47.79 110032.0
Aug. 25, 2015 48.53 48.94 46.55 47.15 187749.0
Aug. 24, 2015 46.25 48.47 46.25 47.35 115862.0
Aug. 21, 2015 48.14 49.47 47.41 48.57 106254.0
Aug. 20, 2015 48.35 49.46 47.91 48.88 115105.0
Aug. 19, 2015 48.90 49.44 48.39 48.75 137567.0
Aug. 18, 2015 49.66 49.88 49.05 49.27 81788.00
Aug. 17, 2015 49.75 50.21 49.47 49.67 75298.00
Aug. 14, 2015 49.90 50.18 49.22 49.93 96185.00
Aug. 13, 2015 52.17 52.53 49.94 50.07 187755.0
Aug. 12, 2015 51.00 52.18 50.85 52.15 175369.0
Aug. 11, 2015 51.60 51.80 50.88 51.31 138426.0
Aug. 10, 2015 51.13 52.15 50.76 51.97 189270.0
Aug. 7, 2015 50.38 51.06 50.28 50.95 125256.0
Aug. 6, 2015 51.04 51.04 50.49 50.61 95268.00
Aug. 5, 2015 51.06 51.30 50.37 50.80 113243.0
Aug. 4, 2015 50.75 51.23 50.50 50.67 71348.00
Aug. 3, 2015 51.39 51.48 50.17 50.64 110723.0
July 31, 2015 51.39 52.17 51.19 51.51 97750.00
July 30, 2015 50.50 51.96 50.48 51.11 196047.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CPLA Price Benchmarks

Companies
ITT Educational Services 3.44
Career Education 3.59
Corinthian Colleges 0.0012

CPLA Price Range, Past 5 Years

Minimum 26.02 Jul 30 2012
Maximum 81.77 Oct 08 2010
Average 49.50

CPLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CPLA", "price")
  • Last 5 data points: =YCS("CPLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.