Capella Education Company (CPLA)

Add to Watchlists
Create an Alert
41.97 +0.13  +0.31%   NASDAQ Jun 18, 5:00PM BATS Real time Currency in USD

Capella Education Company Price:

41.97 for June 18, 2013
View Full Chart

Capella Education Company Price Chart

    Capella Education Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 67   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 43.40 43.78 41.50 41.84 114594.0
    June 14, 2013 43.20 44.04 42.98 43.14 76159.00
    June 13, 2013 44.41 44.41 43.28 43.46 118951.0
    June 12, 2013 45.87 46.05 44.28 44.53 76841.00
    June 11, 2013 45.49 45.86 45.28 45.44 92845.00
    June 10, 2013 46.12 47.42 45.59 46.03 50988.00
    June 7, 2013 45.09 46.05 44.46 45.82 114443.0
    June 6, 2013 43.77 44.79 43.64 44.69 52457.00
    June 5, 2013 44.67 44.67 42.60 43.89 212668.0
    June 4, 2013 44.93 45.36 44.63 44.85 131095.0
    June 3, 2013 43.80 45.11 43.19 45.00 119993.0
    May 31, 2013 43.96 44.58 43.56 43.56 99999.00
    May 30, 2013 43.80 44.35 43.45 44.20 165606.0
    May 29, 2013 44.27 44.75 43.40 43.66 75525.00
    May 28, 2013 44.77 45.36 44.28 44.62 114442.0
    May 24, 2013 43.19 44.25 42.93 44.15 37204.00
    May 23, 2013 42.70 43.37 42.47 43.36 122874.0
    May 22, 2013 44.74 45.12 42.91 43.11 167100.0
    May 21, 2013 45.00 45.60 44.77 45.13 108377.0
    May 20, 2013 43.38 45.30 42.34 45.06 208061.0
    May 17, 2013 43.23 45.94 43.22 44.47 325555.0
    May 16, 2013 42.29 43.20 42.06 42.34 56970.00
    May 15, 2013 42.58 42.86 41.78 42.05 108298.0
    May 14, 2013 40.09 42.62 40.57 42.60 117381.0
    May 13, 2013 39.88 40.24 39.60 40.16 197104.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPLA Price Benchmarks

    Companies
    Apollo Group 20.87
    Grand Canyon Education 31.68
    DeVry 29.01

    CPLA Price Range, Past 5 Years

    Minimum 26.02 Jul 30 2012
    Maximum 97.58 Apr 28 2010
    Average 51.59

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');