Capella Education Company (CPLA)

31.27 +0.64  +2.09%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capella Education Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 30.52 31.40 30.52 31.27 63755
May 24, 2012 30.69 31.06 30.30 30.63 56754
May 23, 2012 29.59 30.95 29.35 30.77 71318
May 22, 2012 30.81 31.18 29.74 29.87 102129
May 21, 2012 30.46 31.06 30.19 30.86 84293
May 18, 2012 30.67 30.98 30.24 30.44 117967
May 17, 2012 30.69 31.30 30.66 30.72 132635
May 16, 2012 30.71 31.29 30.46 30.79 143382
May 15, 2012 30.28 30.88 30.08 30.67 117356
May 14, 2012 29.14 30.11 29.14 30.11 135381
May 11, 2012 29.85 30.18 29.31 29.45 70801
May 10, 2012 30.57 30.66 30.11 30.28 49107
May 9, 2012 30.15 30.80 30.04 30.31 114998
May 8, 2012 30.08 30.59 29.98 30.45 101144
May 7, 2012 29.98 30.43 29.80 30.19 117035
May 4, 2012 30.22 30.30 29.80 30.00 83885
May 3, 2012 30.67 30.94 30.07 30.35 107160
May 2, 2012 30.58 30.89 30.02 30.77 200337
May 1, 2012 32.75 32.75 30.79 30.85 384162
April 30, 2012 32.77 33.11 32.56 32.71 92311
April 27, 2012 31.83 33.07 31.24 32.98 135051
April 26, 2012 31.49 33.02 31.49 31.80 226066
April 24, 2012 34.25 34.25 30.06 31.38 442999
April 23, 2012 33.96 34.65 33.79 34.41 132011
April 20, 2012 35.10 35.10 34.19 34.32 84057
April 19, 2012 34.28 34.80 34.15 34.54 72201
April 18, 2012 34.55 34.66 34.05 34.41 136906
April 17, 2012 34.51 35.64 34.39 34.67 145770
April 16, 2012 35.02 35.04 34.11 34.26 83192
April 13, 2012 35.19 35.19 34.61 34.78 112366
April 12, 2012 34.59 35.54 34.50 35.42 92046
April 11, 2012 34.42 35.13 34.37 34.57 81546
April 10, 2012 34.74 34.79 34.15 34.21 115698
April 9, 2012 34.76 35.11 34.03 34.68 116994
April 5, 2012 35.29 35.67 35.08 35.21 58661
April 4, 2012 35.73 36.03 35.09 35.33 82661
April 3, 2012 36.65 36.98 35.75 35.95 95484
April 2, 2012 35.94 36.92 35.46 36.86 150829
March 30, 2012 36.18 36.29 35.55 35.95 145934
March 29, 2012 35.59 36.03 35.40 35.85 161658
March 28, 2012 36.37 36.75 35.42 35.69 211873
March 27, 2012 37.84 37.87 36.27 36.43 291937
March 26, 2012 37.80 38.33 37.65 38.07 136376
March 23, 2012 37.64 37.73 37.25 37.42 181855
March 22, 2012 38.17 38.37 37.47 37.73 102406
March 21, 2012 38.20 38.20 38.20 38.20 0.00
March 20, 2012 38.27 38.53 37.85 38.20 77852
March 19, 2012 38.23 38.97 38.14 38.56 122624
March 16, 2012 37.98 38.53 37.90 38.20 113593
March 15, 2012 38.14 38.56 37.29 37.97 209430
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPLA News

DeVry Yet To Hit Bottom
Apr 26, 10:37AM
US higher education drop out rate increasing: http://stks.co/3WMC - more bad news for $APOL, $CPLA, $STRA, $BPI etc...
about 32 days ago by MercenaryMike
Not a good day for $CPLA - EPS beat expectation but enrollment slowed and mgt offering poor guidance for Q2
about 34 days ago by MercenaryMike
Quant modell indicates a 2 - 1 chance for $CPLA not closing below 30.19 today. Now trading at 30.64 or -11.0%
about 34 days ago by TradeBot
$CPLA is -10.2% down since open and -12.6% down since close.
about 34 days ago by TradeBot
Listen to $CPLA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3TiU
about 34 days ago by earningscast
Capella Education (CPLA) Tops Q1 EPS by 4c
Apr 24, 7:04AM Street Insider
$CPLA Tues AM eps- estimates $0.78
about 35 days ago by MinervasMomma
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DEe
about 55 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C68
about 56 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3And
about 57 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Fa
about 60 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/381S
about 61 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36oK
about 62 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35dK
about 63 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3451
about 64 days ago by MarketBrief
$CPLA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32kc
about 66 days ago by MarketBrief
$CPLA forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2x5v
about 70 days ago by RecogniaEvents
Jim Cramer just warned off on for-profit edu stocks. Time to consider buying? $APOL $STRA $CPLA
about 88 days ago by MagicDiligence
$CPLA to Present at Upcoming Investor Conferences on March 1st and 13th. http://stks.co/2Tm5
about 98 days ago by abubnic
The Silent Revolution
Feb 16, 7:52AM
ForprofitEDU: $CPLA mgmt, demand environment relative to a year ago is roughly flat, visibility limited
about 104 days ago by ActAccordingly
Listen to $CPLA Q4 2011 earnings call (EPS 0.85 vs est 0.91) - live at 09:00 AM, ondemand after - http://stks.co/2OQb
about 104 days ago by earningscast
$COCO $APEI $CPLA see my charts and analysis on my blog post http://stks.co/2IJI
about 111 days ago by Capaldi
I'm looking at 80-90% declines across the board in for profit edu, some are already there ($CECO $COCO), some have ways to go $STRA $CPLA
about 122 days ago by ldrogen
Yay...fake diplomas are vogue again @FinanceTrends the for-profit schools coming back to life? http://stks.co/1rWB $CPLA $APOL
about 139 days ago by howardlindzon
huge breakout in $stra 2day @FinanceTrends Has everyone noticed the for-profit schools coming back to life? http://stks.co/1rW3 $CPLA $APOL
about 139 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPLA 31.27 +0.64 +2.09% 425.58M
CPL 23.94 +0.17 +0.72% 11.52B
CPK 42.22 +0.05 +0.12% 404.47M
CPHI 0.3499 -0.00 -0.03% 15.23M
CPHD 38.47 +0.38 +1.00% 2.519B
DLB 43.96 -0.04 -0.09% 4.777B
DLA 14.17 -0.03 -0.21% 119.74M
DL 3.40 -0.07 -2.02% 120.60M
DKA 21.58 -0.07 -0.32%
DK 16.91 +0.47 +2.86% 983.49M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close