CPFL Energy (CPL)

Add to Watchlists Create an Alert
22.50 -0.06  -0.27%   NYSE May 23, 4:59PM BATS Real time Currency in USD

CPFL Energy Price:

22.50 for May 23, 2013
View Full Chart

CPFL Energy Price Chart

    CPFL Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 88   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 22.53 23.00 22.48 22.56 466270.0
    May 21, 2013 22.09 22.55 21.97 22.46 316288.0
    May 20, 2013 22.05 22.26 21.92 22.01 241748.0
    May 17, 2013 21.93 22.25 21.86 22.00 268264.0
    May 16, 2013 21.89 22.19 21.78 22.05 330452.0
    May 15, 2013 21.75 21.95 21.66 21.86 256221.0
    May 14, 2013 21.60 22.13 21.59 21.88 372635.0
    May 13, 2013 21.46 21.79 21.40 21.69 176851.0
    May 10, 2013 21.48 21.52 21.27 21.48 138985.0
    May 9, 2013 21.61 21.69 21.30 21.43 252632.0
    May 8, 2013 21.92 22.00 21.48 21.58 262433.0
    May 7, 2013 21.51 21.85 21.50 21.80 253280.0
    May 6, 2013 21.53 21.57 21.35 21.37 249768.0
    May 3, 2013 21.81 21.90 21.56 21.59 240468.0
    May 2, 2013 21.58 21.71 21.25 21.56 277071.0
    May 1, 2013 21.37 21.39 21.18 21.30 229613.0
    April 30, 2013 20.98 21.52 20.96 21.40 474752.0
    April 29, 2013 21.04 21.14 20.79 20.97 334755.0
    April 26, 2013 21.36 21.42 21.01 21.04 180524.0
    April 25, 2013 21.10 21.47 21.03 21.43 445603.0
    April 24, 2013 21.02 21.34 20.97 21.16 262502.0
    April 23, 2013 20.70 21.18 20.70 21.07 275540.0
    April 22, 2013 20.87 20.88 20.57 20.66 190308.0
    April 19, 2013 21.31 21.43 21.11 21.41 280117.0
    April 18, 2013 21.08 21.37 20.79 21.15 288607.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPL Price Benchmarks

    Companies
    Energy Company of Parana 17.87
    National Electricity Company of Chile 48.13
    Energy Company of Minas Gerais 11.53

    CPL Price Range, Past 5 Years

    Minimum 11.76 Oct 27 2008
    Maximum 32.94 Mar 13 2012
    Average 22.10