Chesapeake Utilities Corp (CPK)
105.87
-0.30
(-0.28%)
USD |
NYSE |
Apr 26, 14:22
Chesapeake Utilities Total Return Price: 105.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 106.17 |
| April 24, 2024 | 106.89 |
| April 23, 2024 | 105.67 |
| April 22, 2024 | 105.72 |
| April 19, 2024 | 104.81 |
| April 18, 2024 | 102.51 |
| April 17, 2024 | 100.75 |
| April 16, 2024 | 99.66 |
| April 15, 2024 | 100.50 |
| April 12, 2024 | 102.06 |
| April 11, 2024 | 100.72 |
| April 10, 2024 | 100.91 |
| April 09, 2024 | 104.85 |
| April 08, 2024 | 104.26 |
| April 05, 2024 | 103.22 |
| April 04, 2024 | 104.11 |
| April 03, 2024 | 104.61 |
| April 02, 2024 | 105.06 |
| April 01, 2024 | 106.52 |
| March 28, 2024 | 107.30 |
| March 27, 2024 | 106.49 |
| March 26, 2024 | 103.50 |
| March 25, 2024 | 105.06 |
| March 22, 2024 | 104.85 |
| March 21, 2024 | 105.68 |
| Date | Value |
|---|---|
| March 20, 2024 | 105.04 |
| March 19, 2024 | 103.99 |
| March 18, 2024 | 102.53 |
| March 15, 2024 | 103.01 |
| March 14, 2024 | 101.94 |
| March 13, 2024 | 103.33 |
| March 12, 2024 | 103.68 |
| March 11, 2024 | 104.83 |
| March 08, 2024 | 104.43 |
| March 07, 2024 | 103.96 |
| March 06, 2024 | 102.43 |
| March 05, 2024 | 102.60 |
| March 04, 2024 | 102.88 |
| March 01, 2024 | 102.00 |
| February 29, 2024 | 101.45 |
| February 28, 2024 | 99.97 |
| February 27, 2024 | 100.62 |
| February 26, 2024 | 100.23 |
| February 23, 2024 | 99.25 |
| February 22, 2024 | 103.15 |
| February 21, 2024 | 104.93 |
| February 20, 2024 | 104.42 |
| February 16, 2024 | 104.40 |
| February 15, 2024 | 104.97 |
| February 14, 2024 | 101.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.31
Minimum
Mar 23 2020
139.81
Maximum
Dec 31 2021
105.43
Average
107.18
Median
Total Return Price Benchmarks
| Atmos Energy Corp | 117.51 |
| RGC Resources Inc | 20.31 |
| Sempra | 71.69 |
| New Fortress Energy Inc | 27.06 |
| OPAL Fuels Inc | 4.625 |