CEPHEID (CPHD)

38.47 +0.38  +1.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CEPHEID Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.17 38.61 37.72 38.47 354561
May 24, 2012 37.88 38.40 37.55 38.09 448760
May 23, 2012 36.99 37.75 36.60 37.68 317081
May 22, 2012 37.41 38.15 36.74 37.05 319470
May 21, 2012 35.45 37.61 35.45 37.43 534347
May 18, 2012 36.30 36.85 35.28 35.41 584139
May 17, 2012 37.53 37.86 36.38 36.43 498126
May 16, 2012 38.00 38.24 37.41 37.61 298960
May 15, 2012 37.64 38.83 37.27 37.86 799801
May 14, 2012 37.82 37.92 37.08 37.24 409555
May 11, 2012 37.22 38.57 37.09 38.07 359530
May 10, 2012 36.77 37.51 36.44 37.49 527090
May 9, 2012 37.31 37.53 36.35 36.39 537426
May 8, 2012 37.70 37.94 37.04 37.63 358148
May 7, 2012 37.77 38.18 37.59 38.11 427908
May 4, 2012 38.03 38.11 37.70 37.80 345177
May 3, 2012 39.20 39.61 38.00 38.31 412338
May 2, 2012 38.27 39.44 38.27 39.34 394091
May 1, 2012 38.41 39.39 38.15 38.70 505265
April 30, 2012 38.63 38.94 38.29 38.41 794261
April 27, 2012 38.51 38.90 37.91 38.50 445033
April 26, 2012 37.02 38.37 36.91 38.21 826407
April 25, 2012 36.07 37.26 36.07 37.17 872736
April 24, 2012 36.50 36.71 35.48 35.72 1071312
April 23, 2012 37.32 37.64 36.33 36.50 1496772
April 20, 2012 39.11 39.99 37.47 37.96 3560000
April 19, 2012 39.80 40.87 39.62 40.58 1023277
April 18, 2012 39.45 40.22 39.35 39.90 694153
April 17, 2012 38.71 39.57 38.60 39.41 574258
April 16, 2012 38.27 38.71 37.40 38.39 516525
April 13, 2012 38.54 38.71 37.87 38.00 253885
April 12, 2012 38.54 39.14 38.37 38.82 385813
April 11, 2012 38.08 38.80 38.01 38.63 564155
April 10, 2012 39.35 39.78 37.55 37.67 732376
April 9, 2012 39.65 39.95 38.91 39.33 475868
April 5, 2012 40.04 40.55 39.78 40.41 742738
April 4, 2012 41.27 41.95 40.62 41.09 507752
April 3, 2012 42.00 42.32 41.50 42.06 266508
April 2, 2012 41.71 42.51 41.33 42.21 325761
March 30, 2012 42.46 42.75 41.75 41.83 369028
March 29, 2012 42.65 42.91 41.66 42.21 402227
March 28, 2012 43.32 43.84 41.79 43.02 476398
March 27, 2012 44.50 44.50 43.09 43.13 374609
March 26, 2012 42.28 42.28 42.28 42.28 0.00
March 23, 2012 42.85 42.85 41.74 42.28 315893
March 22, 2012 40.71 42.59 40.36 42.48 521861
March 21, 2012 42.21 42.24 40.91 41.21 570209
March 20, 2012 42.50 42.50 42.50 42.50 0.00
March 19, 2012 42.48 43.00 42.03 42.50 401530
March 16, 2012 42.11 42.81 41.70 42.48 676526
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPHD News

$CPHD Target $50 based on new results Artcile link http://stks.co/3yVV May 24
about 4 days ago by Jack25bc
$CPHD oops sorry confused with $CPWR
about 8 days ago by woowtrading
$CPHD a new lows, but volume lower than last week, and probably sellers fading away, a possible entry if it holds 52.88 area.
about 8 days ago by woowtrading
Myriad Reiterated Neutral
May 18, 1:45PM
Analyst Moves: AMZN, CPHD
May 15, 3:24PM
UBS Upgrades Cepheid (CPHD) to Buy
May 15, 8:08AM Street Insider
GARP Research Cuts Cepheid (CPHD) to Neutral
May 14, 9:43AM Street Insider
Listen to $CPHD Cepheid at Deutsche Bank AG Health Care Conference - live at 10:00 AM, ondemand after - http://stks.co/3k3V
about 19 days ago by earningscast
CEPHEID Financials
May 05, 1:04PM
$CPHD filed latest Quarterly Report http://stks.co/3aaR
about 28 days ago by MarketBrief
$CPHD http://stks.co/3aR0 If it breaks todays lod tomorrow.... will short it.
about 28 days ago by Bav111
$CPHD Volume Alert - Currently at 5 x average daily volume.
about 38 days ago by TradeIdeasQuant
RS Gainers 20pts 5days $EBAY $GILD $AKAM $THOR $CPHD $BLR $HBAN $C $DO $STUDY http://chart.ly/khibgfh
about 38 days ago by gtlackey
U.S. Equity Preview: $AMD, $COF, $CPHD, $CMG, $EZPW, $MSFT, $RVBD, $SNDK, & $TPX - http://stks.co/3QpK
about 38 days ago by ibc_fn
Cepheid recommended on weakness at Canaccord
Apr 20, 7:58AM theflyonthewall.com
$CPHD's John Bishop wins the no-spin award for the week. Described this quarter's bottom line as "less than satisfactory to say the least."
about 39 days ago by bradloncar
News related to $CPHD: 'Cepheid cuts annual outlook after taking 1Q loss' http://stks.co/3QPR
about 39 days ago by TradeBot
Cepheid Earnings Miss Estimates; Stock Plummets
Apr 19, 4:58PM Investor's Business Daily
Listen to $CPHD Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3QMv
about 39 days ago by earningscast
Notable Earnings reactions: $ACTG +9%, $RVBD -11%, $TPX -10%, $CPHD -9%, $COF +2%, $MSFT +3%
about 39 days ago by ivanhoff
Cepheid Reports 2012 First Quarter Results
Apr 19, 4:05PM PR Newswire
Cepheid Q1 Estimates Soft, But Outlook For Year Good
Apr 18, 12:56PM Investor's Business Daily
Cepheid Enters Oversold Territory
Apr 17, 11:47AM Zacks
Cepheid (CPHD): Zacks Rank Buy
Apr 12, 1:00AM Zacks
Cepheid - Aggressive Growth
Apr 12, 12:00AM Zacks
Short Squeeze $TZOO $CPHD
about 47 days ago by Bav111
$CPHD http://stks.co/3GjI Breaking support.
about 49 days ago by Bav111
added $swi, $vvus, $n, $lpsn, sold $bidu, $pcyc, $slxp, bot $cphd, $shoo, $vclk
about 63 days ago by uclatrader
Still bullish but bulls better make a stand soon - $CPHD $MX $Z $NXPI $YELP $RLD $THLD $BONT $INVN $TRIP $VELT $JVA http://stks.co/32LH
about 66 days ago by ChartSwingTrade
News related to $CPHD: 'Quidel rises on new clearance for flu test' http://stks.co/31m2
about 67 days ago by TradeBot
Not finding many great looking setups. Few days of consolidation won't hurt here. $MOH $RGR $CPHD $ALXN $URI $ASPS on watch
about 70 days ago by ABtrader
$CPHD and $MR also look pretty decent on daily chart
about 70 days ago by downtowntrader
Approaching a pivot after a few week of earnings breakout consolidation $CPHD http://chart.ly/rflpbdb
about 70 days ago by ivanhoff
$CPHD GREAT LOOKING CHT STILL WAITING FOR A BREAK OF 43
about 70 days ago by RayGilliam
a few on my watchlist for tomorrow - $SRZ $DAN $CPHD $MR $ARIA $V
about 71 days ago by downtowntrader
$CPHD http://stks.co/2uxy flagging with a trigger long over 43 to a MM at 47
about 72 days ago by harmongreg
$CPHD creeping could make a Friday afternoon move
about 73 days ago by RayGilliam

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPHD 38.47 +0.38 +1.00% 2.519B
DLB 43.96 -0.04 -0.09% 4.777B
DLA 14.17 -0.03 -0.21% 119.74M
DL 3.40 -0.07 -2.02% 120.60M
DKA 21.58 -0.07 -0.32%
DK 16.91 +0.47 +2.86% 983.49M
DCOM 13.34 +0.04 +0.30% 469.17M
DCM 15.83 -0.05 -0.31% 65.64B
DCIX 7.07 -0.02 -0.28% 163.18M
DCI 36.12 -0.15 -0.41% 5.379B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close