Canterbury Park Holding Corporation (CPHC)

12.98 -0.01  -0.08%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Canterbury Park Holding Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.50 12.98 12.40 12.98 6670
May 24, 2012 13.13 13.24 12.65 12.99 2333
May 23, 2012 13.62 13.70 13.00 13.10 5500
May 22, 2012 13.32 13.61 13.08 13.61 2599
May 21, 2012 14.00 14.00 13.06 13.49 9952
May 18, 2012 13.50 14.00 13.27 14.00 1799
May 17, 2012 13.27 13.45 13.27 13.45 2000
May 16, 2012 13.47 13.47 12.90 13.31 6438
May 15, 2012 13.48 13.50 13.46 13.47 2467
May 14, 2012 13.53 13.69 13.12 13.20 6994
May 11, 2012 13.68 13.94 12.77 13.18 6936
May 10, 2012 13.99 13.99 13.06 13.70 4811
May 9, 2012 13.58 14.00 13.24 13.85 4200
May 8, 2012 13.39 14.00 13.07 13.86 12633
May 7, 2012 13.00 13.50 13.00 13.50 5369
May 4, 2012 12.30 13.05 12.01 13.02 6308
May 3, 2012 12.72 13.00 12.41 12.72 5741
May 2, 2012 13.88 13.88 12.52 12.71 11140
May 1, 2012 11.82 14.00 11.82 13.95 27009
April 30, 2012 10.50 11.71 10.50 11.40 23177
April 27, 2012 10.16 10.50 10.00 10.50 4100
April 26, 2012 9.75 10.39 9.75 10.19 11719
April 25, 2012 9.58 9.580 9.58 9.580 1905
April 24, 2012 9.58 9.58 9.58 9.58 100.00
April 23, 2012 9.78 9.78 9.58 9.58 260.00
April 20, 2012 9.71 9.840 9.66 9.840 2243
April 19, 2012 9.70 9.70 9.70 9.70 0.00
April 18, 2012 10.00 10.00 9.60 9.70 3201
April 17, 2012 10.00 10.00 9.58 9.85 1045
April 16, 2012 10.17 10.17 10.17 10.17 0.00
April 13, 2012 9.98 10.17 9.96 10.17 2496
April 12, 2012 9.86 9.86 9.86 9.86 500.00
April 11, 2012 10.10 10.10 9.66 9.74 5038
April 10, 2012 10.20 10.20 10.20 10.20 100.00
April 9, 2012 10.28 10.28 9.78 10.20 4359
April 5, 2012 10.15 10.38 10.00 10.34 8682
April 4, 2012 10.14 10.20 10.00 10.20 1000
April 3, 2012 10.01 10.23 9.94 10.23 3167
April 2, 2012 10.21 10.55 10.14 10.25 2595
March 30, 2012 10.11 10.18 10.07 10.15 4306
March 29, 2012 9.75 10.18 9.75 10.15 3454
March 28, 2012 9.81 9.99 9.81 9.85 2744
March 27, 2012 10.38 10.38 10.21 10.21 500.00
March 26, 2012 10.11 10.11 10.11 10.11 0.00
March 23, 2012 10.39 10.39 10.39 10.39 0.00
March 22, 2012 10.46 10.47 10.11 10.38 2265
March 21, 2012 10.50 10.50 10.50 10.50 0.00
March 20, 2012 10.65 10.65 10.65 10.65 0.00
March 19, 2012 10.38 10.80 10.33 10.71 3120
March 16, 2012 10.20 10.49 10.15 10.41 6194
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPHC News

$CPHC filed latest Quarterly Report http://stks.co/3phz
about 13 days ago by MarketBrief
$CPHC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3YFr
about 31 days ago by MarketBrief
$CPHC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3YFp
about 31 days ago by MarketBrief
$CPHC filed latest Annual Report http://stks.co/39zU
about 59 days ago by MarketBrief
$CPHC filed latest Quarterly Report http://stks.co/17DM
about 196 days ago by MarketBrief
Canterbury Park Holding Corporation falls 9%
Aug 29, 12:00PM FlyOnTheWall
Canterbury Park Suspends Gaming Operations
Jul 01, 9:30AM Business Wire
$CPHC Halted, Pending News
about 349 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPHC 12.98 -0.01 -0.08% 53.21M
CPGI 0.6344 -0.08 -11.79% 24.61M
CPF 12.92 +0.04 +0.31% 539.41M
CPE 4.54 -0.08 -1.73% 178.92M
CPB 32.58 +0.02 +0.06% 10.31B
CPA 83.85 +0.62 +0.74% 3.713B
CLI 27.14 -0.22 -0.80% 2.383B
CLGX 17.50 +0.26 +1.51% 1.869B
CLFD 4.30 +0.11 +2.63% 52.93M
CLF 50.28 +0.53 +1.07% 7.163B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close