Callon Petroleum (CPE)

4.54 -0.08  -1.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Callon Petroleum Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.62 4.64 4.51 4.54 266167
May 24, 2012 4.75 4.75 4.57 4.62 218873
May 23, 2012 4.55 4.79 4.46 4.76 286427
May 22, 2012 4.74 4.89 4.58 4.66 294338
May 21, 2012 4.45 4.75 4.41 4.75 341777
May 18, 2012 4.31 4.49 4.23 4.43 563347
May 17, 2012 4.54 4.552 4.27 4.29 541268
May 16, 2012 4.95 5.105 4.51 4.55 781029
May 15, 2012 4.85 5.10 4.85 4.90 533226
May 14, 2012 5.00 5.079 4.83 4.83 294247
May 11, 2012 5.04 5.23 5.01 5.07 335216
May 10, 2012 5.57 5.60 5.06 5.09 510059
May 9, 2012 5.03 5.53 4.93 5.49 759773
May 8, 2012 4.86 5.59 4.77 4.87 1503484
May 7, 2012 5.81 6.00 5.75 5.83 247056
May 4, 2012 6.01 6.09 5.80 5.86 354926
May 3, 2012 6.21 6.23 5.91 6.09 544411
May 2, 2012 5.98 6.25 5.90 6.24 403634
May 1, 2012 5.89 6.40 5.84 6.08 568417
April 30, 2012 5.86 5.93 5.75 5.81 231779
April 27, 2012 5.84 5.92 5.68 5.85 283498
April 26, 2012 5.40 5.85 5.36 5.79 441853
April 24, 2012 5.20 5.36 5.16 5.34 147720
April 23, 2012 5.07 5.265 5.05 5.18 278282
April 20, 2012 5.19 5.28 5.13 5.21 339766
April 19, 2012 5.33 5.38 5.08 5.10 376838
April 18, 2012 5.42 5.48 5.26 5.31 227098
April 17, 2012 5.43 5.56 5.43 5.49 331660
April 16, 2012 5.62 5.69 5.35 5.35 327438
April 13, 2012 5.71 5.72 5.55 5.56 211372
April 12, 2012 5.57 5.80 5.57 5.77 220828
April 11, 2012 5.61 5.71 5.52 5.59 220730
April 10, 2012 5.72 5.75 5.50 5.52 334360
April 9, 2012 5.76 5.85 5.66 5.75 265575
April 5, 2012 5.97 6.120 5.90 5.93 214253
April 4, 2012 6.25 6.26 6.00 6.00 556631
April 3, 2012 6.43 6.45 6.35 6.39 267936
April 2, 2012 6.28 6.45 6.23 6.43 251591
March 30, 2012 6.39 6.42 6.20 6.29 158141
March 29, 2012 6.28 6.33 6.11 6.30 280452
March 28, 2012 6.48 6.49 6.25 6.36 305033
March 27, 2012 6.77 6.80 6.47 6.51 307916
March 26, 2012 6.89 6.93 6.73 6.81 45374
March 23, 2012 6.79 6.82 6.61 6.77 73853
March 22, 2012 6.80 6.84 6.70 6.78 307142
March 21, 2012 6.99 7.00 6.80 6.95 348378
March 20, 2012 7.06 7.12 6.950 6.99 393624
March 19, 2012 7.23 7.349 7.05 7.17 584757
March 16, 2012 6.99 7.25 6.92 7.23 598659
March 15, 2012 7.32 7.46 6.91 6.94 1300812
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPE News

Today's Watchlist for Short Stocks: $SODA; $PCS; $FONR; $ARNA; $CPE
about 18 days ago by RalfKaiser
Energy Sector Wrap
May 09, 4:52PM Fox Business
$CPE lots of upgrades of late...stock in free fall. someone's trying to unload a boat-full. Data showing 1.8P/E lol
about 19 days ago by HighGrowthFinancial
Callon Petroleum (CPE) Active Following Q1 Miss
May 08, 3:51PM Street Insider
$CPE 200 Day SMA Cross - Price crossed below 200 day SMA (5.6261). Confirmed by volume.
about 20 days ago by TradeIdeasQuant
$CPE filed latest Quarterly Report http://stks.co/3i2D
about 21 days ago by MarketBrief
$cpe climbing back to 7
about 27 days ago by cculverc
$CVO $SHS $CPE These 3 UV Killers start to move. $GRVY is already out of the Doors.
about 31 days ago by Genyko
$cpe earnings in 2 weeks..back to 7 in 14 days
about 32 days ago by cculverc
$cpe starting to make run back to 7 bucks
about 45 days ago by cculverc
$CPE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BiG
about 56 days ago by MarketBrief
$CPE filed latest Annual Report http://stks.co/2t68
about 74 days ago by MarketBrief
$CPE is -5.1% down since open on unusual high volume but still 2.5% up since close.
about 74 days ago by TradeBot
$CPE has closed its 8.0% up-gap.
about 74 days ago by TradeBot
On watch for swing trades $KGN $CPE $AXAS $FCEL
about 77 days ago by ActiveTrader73
$cpe low risk on chart. on 50dma + oversold. bit too higher here intraay http://stks.co/2i7P
about 82 days ago by kunal00
$CPE making its first real test of the 10-day line in several weeks. So far it's getting a nice bounce there.
about 96 days ago by DarvasTrader
Sub-$10 50over200d Bullish Crosses (actionable chart): $CNO $GNK $INFN $AMCC $COCO $QTM $ZQK $CPE $GTXI $MTG
about 98 days ago by TheEquitiesRoom
@traderstewie thanks Stewie, took $ROYL 5.52, mindful of what happened to $CPE yesterday.
about 101 days ago by iamspinner
Watch List : $LTXC $MFC $CPE $ARUN $MRCY $PRIM $NAV $HUN $OPEN $UEC $LEAP $IRBT
about 101 days ago by Trade4Me
Listen to $CPE Callon Petroleum Operations Update Conference Call - live at 11:00 AM, ondemand after - http://stks.co/2RYu
about 102 days ago by earningscast
$CPE, somebody take it off my watch list. Sold at 7.05, what a mug. Let. Winners. Ride.
about 102 days ago by iamspinner
$CPE Nice open
about 102 days ago by LoneTrader
$CPE inv H+S 7.62
about 102 days ago by teevee
$CPE adding to watchlist
about 115 days ago by MaddStocks
$cpe long http://stks.co/23x2
about 125 days ago by kunal00

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPE 4.54 -0.08 -1.73% 178.92M
CPB 32.58 +0.02 +0.06% 10.31B
CPA 83.85 +0.62 +0.74% 3.713B
CLI 27.14 -0.22 -0.80% 2.383B
CLGX 17.50 +0.26 +1.51% 1.869B
CLFD 4.30 +0.11 +2.63% 52.93M
CLF 50.28 +0.53 +1.07% 7.163B
CLDX 4.50 +0.02 +0.45% 257.22M
CLDT 12.92 -0.18 -1.37% 178.94M
CLD 15.79 +0.06 +0.38% 961.93M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close