Cementos Pacasmayo SAA (CPAC)
5.420
+0.09
(+1.69%)
USD |
NYSE |
May 01, 16:00
5.42
0.00 (0.00%)
Pre-Market: 20:00
Cementos Pacasmayo Total Return Price: 5.420 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.420 |
April 30, 2024 | 5.33 |
April 29, 2024 | 5.425 |
April 26, 2024 | 5.32 |
April 25, 2024 | 5.25 |
April 24, 2024 | 5.24 |
April 23, 2024 | 5.235 |
April 22, 2024 | 5.14 |
April 19, 2024 | 5.23 |
April 18, 2024 | 5.28 |
April 17, 2024 | 5.20 |
April 16, 2024 | 5.16 |
April 15, 2024 | 5.14 |
April 12, 2024 | 5.16 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.15 |
April 09, 2024 | 5.17 |
April 08, 2024 | 5.32 |
April 05, 2024 | 5.56 |
April 04, 2024 | 5.82 |
April 03, 2024 | 5.68 |
April 02, 2024 | 5.68 |
April 01, 2024 | 5.80 |
March 28, 2024 | 6.11 |
March 27, 2024 | 5.99 |
Date | Value |
---|---|
March 26, 2024 | 6.30 |
March 25, 2024 | 6.35 |
March 22, 2024 | 6.30 |
March 21, 2024 | 6.34 |
March 20, 2024 | 6.40 |
March 19, 2024 | 6.44 |
March 18, 2024 | 6.50 |
March 15, 2024 | 6.52 |
March 14, 2024 | 6.54 |
March 13, 2024 | 6.46 |
March 12, 2024 | 6.50 |
March 11, 2024 | 6.44 |
March 08, 2024 | 6.02 |
March 07, 2024 | 6.11 |
March 06, 2024 | 5.73 |
March 05, 2024 | 5.77 |
March 04, 2024 | 5.76 |
March 01, 2024 | 5.80 |
February 29, 2024 | 5.60 |
February 28, 2024 | 5.55 |
February 27, 2024 | 5.60 |
February 26, 2024 | 5.60 |
February 23, 2024 | 5.38 |
February 22, 2024 | 5.45 |
February 21, 2024 | 5.434 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.618
Minimum
Jul 12 2022
6.54
Maximum
Mar 14 2024
5.139
Average
5.117
Median
Jun 24 2021