Copa Holdings SA (CPA)
103.85
+0.93
(+0.90%)
USD |
NYSE |
Mar 28, 13:16
Copa Holdings Total Return Price: 103.85 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 102.92 |
March 26, 2024 | 101.60 |
March 25, 2024 | 101.39 |
March 22, 2024 | 103.34 |
March 21, 2024 | 103.81 |
March 20, 2024 | 105.91 |
March 19, 2024 | 102.82 |
March 18, 2024 | 103.66 |
March 15, 2024 | 103.28 |
March 14, 2024 | 103.81 |
March 13, 2024 | 105.18 |
March 12, 2024 | 102.25 |
March 11, 2024 | 101.43 |
March 08, 2024 | 100.04 |
March 07, 2024 | 100.20 |
March 06, 2024 | 98.49 |
March 05, 2024 | 98.51 |
March 04, 2024 | 97.69 |
March 01, 2024 | 97.97 |
February 29, 2024 | 97.47 |
February 28, 2024 | 96.99 |
February 27, 2024 | 98.58 |
February 26, 2024 | 98.45 |
February 23, 2024 | 97.24 |
February 22, 2024 | 97.74 |
Date | Value |
---|---|
February 21, 2024 | 96.62 |
February 20, 2024 | 97.23 |
February 16, 2024 | 97.43 |
February 15, 2024 | 98.23 |
February 14, 2024 | 97.98 |
February 13, 2024 | 95.91 |
February 12, 2024 | 98.27 |
February 09, 2024 | 97.52 |
February 08, 2024 | 98.52 |
February 07, 2024 | 99.26 |
February 06, 2024 | 98.38 |
February 05, 2024 | 96.33 |
February 02, 2024 | 96.43 |
February 01, 2024 | 96.00 |
January 31, 2024 | 94.52 |
January 30, 2024 | 95.62 |
January 29, 2024 | 98.35 |
January 26, 2024 | 98.37 |
January 25, 2024 | 98.44 |
January 24, 2024 | 94.72 |
January 23, 2024 | 91.38 |
January 22, 2024 | 88.91 |
January 19, 2024 | 88.84 |
January 18, 2024 | 89.36 |
January 17, 2024 | 89.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.27
Minimum
Mar 18 2020
115.92
Maximum
Jul 19 2023
78.29
Average
78.36
Median
Total Return Price Benchmarks
Delta Air Lines Inc | 47.80 |
American Airlines Group Inc | 15.30 |
SkyWest Inc | 69.53 |
Alaska Air Group Inc | 43.04 |
JetBlue Airways Corp | 7.425 |