Copa (CPA)

83.85 +0.62  +0.74%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Copa Total Return Price: 83.85

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CPA Total Return Price Range, Past 5 Years

Minimum 17.48 Nov 21 2008
Maximum 85.05 May 10 2012
Average 47.15

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CPA related companies

Display in Live Stream: Done
Options

CPA News

Ferreting Out Undervalued Large Caps
May 16, 11:59AM Forbes
MoMo names from last week $GEO $VAL $LPX $HTH $VCRA $MNTX $JST $CPA $FCAL
about 14 days ago by HighGrowthFinancial
Best Stocks With Dividend Growth + http://stks.co/3nhC + $BBOX $CPA $COST $CSX $CW $EFC $EEA $FDS $GJS $FNV $HNI $KSW $TS $MAR $NWL $SCI
about 15 days ago by DividendYield
11 breakouts: $CPA, $HDSN (illiquid). One penny stock, three $1-2. Somewhat lacking but no surprise given the day that was in it.
about 18 days ago by fallondpicks
Transportation Sector Wrap
May 10, 4:52PM Fox Business
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3mAd $CPA $NWSA $AU $CTL $JBL $CSCO $KSS $TNH ...
about 18 days ago by DynamicDividend
$CPA - an airline stock at the all-time high list. It has nothing to do with Europe, growth potential in Lat Am, benefits from cheaper oil
about 18 days ago by ivanhoff
Copa Holdings (CPA) Tops Q1 EPS by 1c
May 09, 5:08PM Street Insider
GOL Reports Net Loss
May 04, 8:45AM
$CPA New 52 Week High - Crossed daily highs resistance.
about 25 days ago by TradeIdeasQuant
Copa Holdings (CPA) Laod Factor Flat in March
Apr 09, 8:40AM Street Insider
$CPA New 52 Week High - Crossed daily highs resistance.
about 53 days ago by TradeIdeasQuant
Only 6 stocks on the all-time high list are trading above their opening print. All of them extended $AE $CPA $PEET $EQIX
about 61 days ago by ivanhoff
Airlines are edging up today on the background of falling oil prices: $CPA $ALK $DAL $USO
about 61 days ago by ivanhoff
GOL Posts Weak 4Q
Mar 27, 10:45AM
GOL Posts Weak 4Q - Analyst Blog
Mar 27, 10:45AM Zacks
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/35H5 $POL $CPA $SSI $ACU $ACI $SWY $KBH
about 63 days ago by DynamicDividend
$CPA New 52 Week High - Crossed daily highs resistance.
about 101 days ago by TradeIdeasQuant
$CPA New 52 Week High - Crossed daily highs resistance.
about 105 days ago by TradeIdeasQuant
$CPA http://stks.co/2MUM
about 106 days ago by akka
Setups and Stocks of Interest for Friday - $RLD $VNET $MDCC $ACAT $AGRO $CPA $ZOLT $CTRN $EZPW $CCJ $NXPI $LNKD $STMP http://stks.co/2L3Y
about 109 days ago by ChartSwingTrade
RT @ChartSwingTrade Setups for what should be a crazy day - $CPA $CAB $TPX $EGHT $LNKD $VIT $EFII $LULU http://stks.co/24ed
about 124 days ago by StockTwits
Setups for what should be a crazy day - $CPA $CAB $TPX $EGHT $LNKD $VIT $EFII $LULU $RDC $VIT http://stks.co/24dz
about 124 days ago by ChartSwingTrade
@bradloncar $CPA They are more profitable because their pilots make less, their maintenance is shoddy and standards lower $Safety
about 136 days ago by Junglepilot
watching $CPA as a short
about 158 days ago by skayfe
It&#39;s amazing how our airlines are such disaster stocks while some international carriers like $CPA are total money machines.
about 162 days ago by bradloncar
@Sliver Other times I Short Stocks in Profit areas when range bound. Like $SNDK, $CPA, $ALK etc. In my view a lot people look at # not Area
about 173 days ago by WeeklyCharts
$CPA Price crossed above 200 day SMA (62.0665). Confirmed by volume.
about 181 days ago by TradeIdeasQuant
$CPA looks interesting, OS + options support at 62.50-60, on MTF volatility-based support
about 195 days ago by carsondahlberg

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPA 83.85 +0.62 +0.74% 3.713B
CLI 27.14 -0.22 -0.80% 2.383B
CLGX 17.50 +0.26 +1.51% 1.869B
CLFD 4.30 +0.11 +2.63% 52.93M
CLF 50.28 +0.53 +1.07% 7.163B
CLDX 4.50 +0.02 +0.45% 257.22M
CLDT 12.92 -0.18 -1.37% 178.94M
CLD 15.79 +0.06 +0.38% 961.93M
CLCT 14.43 +0.05 +0.35% 116.88M
CLC 49.40 -0.34 -0.68% 2.483B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close