Copa Holdings SA (CPA)
98.89
+0.79
(+0.81%)
USD |
NYSE |
Apr 25, 12:32
Copa Holdings Total Return Level: 146.00 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 146.00 |
April 23, 2024 | 149.72 |
April 22, 2024 | 152.39 |
April 19, 2024 | 151.33 |
April 18, 2024 | 148.74 |
April 17, 2024 | 145.63 |
April 16, 2024 | 142.53 |
April 15, 2024 | 143.25 |
April 12, 2024 | 143.47 |
April 11, 2024 | 153.22 |
April 10, 2024 | 151.64 |
April 09, 2024 | 155.06 |
April 08, 2024 | 153.08 |
April 05, 2024 | 151.42 |
April 04, 2024 | 150.23 |
April 03, 2024 | 154.26 |
April 02, 2024 | 154.38 |
April 01, 2024 | 154.07 |
March 28, 2024 | 155.02 |
March 27, 2024 | 153.17 |
March 26, 2024 | 151.21 |
March 25, 2024 | 150.90 |
March 22, 2024 | 153.80 |
March 21, 2024 | 154.50 |
March 20, 2024 | 157.62 |
Date | Value |
---|---|
March 19, 2024 | 153.03 |
March 18, 2024 | 154.28 |
March 15, 2024 | 153.71 |
March 14, 2024 | 154.50 |
March 13, 2024 | 156.54 |
March 12, 2024 | 152.18 |
March 11, 2024 | 150.96 |
March 08, 2024 | 148.89 |
March 07, 2024 | 149.13 |
March 06, 2024 | 146.58 |
March 05, 2024 | 146.61 |
March 04, 2024 | 145.39 |
March 01, 2024 | 145.81 |
February 29, 2024 | 145.06 |
February 28, 2024 | 144.35 |
February 27, 2024 | 146.68 |
February 26, 2024 | 146.49 |
February 23, 2024 | 144.69 |
February 22, 2024 | 145.43 |
February 21, 2024 | 143.76 |
February 20, 2024 | 144.67 |
February 16, 2024 | 144.96 |
February 15, 2024 | 146.15 |
February 14, 2024 | 145.78 |
February 13, 2024 | 142.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.09
Minimum
Mar 18 2020
172.49
Maximum
Jul 19 2023
117.01
Average
117.44
Median
Oct 20 2023
Total Return Level Benchmarks
Delta Air Lines Inc | 54.35 |
SkyWest Inc | 96.13 |
American Airlines Group Inc | 14.77 |
JetBlue Airways Corp | 5.91 |
Southwest Airlines Co | 34.78 |