Copa (CPA)

83.85 +0.62  +0.74%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Copa Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 83.20 83.88 82.61 83.85 298556
May 24, 2012 81.71 83.84 80.77 83.23 472148
May 23, 2012 82.00 82.64 77.67 80.96 543643
May 22, 2012 83.26 84.07 82.18 82.70 326359
May 21, 2012 82.46 83.65 82.10 83.29 369039
May 18, 2012 82.17 83.27 82.13 82.57 494517
May 17, 2012 83.70 83.70 82.00 82.14 674962
May 16, 2012 84.11 85.22 83.15 83.33 432237
May 15, 2012 83.49 84.03 82.52 83.11 497194
May 14, 2012 83.72 84.62 83.28 83.79 366327
May 11, 2012 84.15 85.77 83.91 84.30 612537
May 10, 2012 80.00 86.50 79.21 85.05 1238870
May 9, 2012 78.00 78.37 77.01 77.23 683136
May 8, 2012 79.41 79.41 78.40 78.63 592195
May 7, 2012 80.56 80.64 79.57 79.97 715323
May 4, 2012 82.38 82.72 80.33 80.83 337560
May 3, 2012 83.11 83.48 82.10 82.75 223750
May 2, 2012 82.10 83.33 81.47 83.33 380508
May 1, 2012 81.20 82.70 80.88 82.33 247386
April 30, 2012 82.45 82.47 80.85 81.31 242463
April 27, 2012 80.40 82.46 79.87 82.41 284634
April 26, 2012 80.65 81.03 79.18 79.90 133201
April 24, 2012 78.62 79.13 78.05 78.78 272402
April 23, 2012 79.35 79.76 77.01 78.44 332101
April 20, 2012 81.43 81.80 80.33 80.65 186330
April 19, 2012 81.04 81.97 80.14 81.43 320052
April 18, 2012 80.97 81.76 80.73 80.84 319914
April 17, 2012 80.20 81.79 79.44 81.18 346443
April 16, 2012 81.33 81.56 79.37 79.46 394182
April 13, 2012 81.22 81.47 80.16 80.86 213854
April 12, 2012 81.95 82.89 81.11 81.30 400324
April 11, 2012 81.42 82.07 80.70 81.49 417274
April 10, 2012 81.40 81.40 79.53 80.16 659887
April 9, 2012 81.32 81.32 80.28 80.40 378901
April 5, 2012 81.54 82.45 81.54 81.87 353445
April 4, 2012 81.17 82.17 80.69 82.03 303524
April 3, 2012 79.38 81.89 79.19 81.85 238515
April 2, 2012 79.44 79.91 78.76 79.47 481954
March 30, 2012 80.00 80.29 78.91 79.20 314163
March 29, 2012 79.27 80.00 78.26 79.88 571554
March 28, 2012 78.27 80.31 78.24 79.84 580095
March 27, 2012 79.08 79.50 77.54 78.31 421540
March 26, 2012 75.12 78.93 74.99 78.89 608692
March 23, 2012 74.60 75.01 73.82 74.53 298340
March 22, 2012 75.93 76.34 73.86 74.16 277743
March 21, 2012 76.48 77.70 76.33 76.65 376453
March 20, 2012 74.56 76.64 74.30 76.23 273344
March 19, 2012 74.12 75.02 73.43 74.75 137073
March 16, 2012 75.86 76.91 73.92 74.01 340506
March 15, 2012 75.67 76.37 74.61 75.35 328873
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CPA News

Ferreting Out Undervalued Large Caps
May 16, 11:59AM Forbes
MoMo names from last week $GEO $VAL $LPX $HTH $VCRA $MNTX $JST $CPA $FCAL
about 15 days ago by HighGrowthFinancial
Best Stocks With Dividend Growth + http://stks.co/3nhC + $BBOX $CPA $COST $CSX $CW $EFC $EEA $FDS $GJS $FNV $HNI $KSW $TS $MAR $NWL $SCI
about 16 days ago by DividendYield
11 breakouts: $CPA, $HDSN (illiquid). One penny stock, three $1-2. Somewhat lacking but no surprise given the day that was in it.
about 18 days ago by fallondpicks
Transportation Sector Wrap
May 10, 4:52PM Fox Business
Today's Dividend-Paying Winners and Losers: http://stks.co/3mAd $CPA $NWSA $AU $CTL $JBL $CSCO $KSS $TNH ...
about 18 days ago by DynamicDividend
$CPA - an airline stock at the all-time high list. It has nothing to do with Europe, growth potential in Lat Am, benefits from cheaper oil
about 18 days ago by ivanhoff
Copa Holdings (CPA) Tops Q1 EPS by 1c
May 09, 5:08PM Street Insider
GOL Reports Net Loss
May 04, 8:45AM
$CPA New 52 Week High - Crossed daily highs resistance.
about 26 days ago by TradeIdeasQuant
Copa Holdings (CPA) Laod Factor Flat in March
Apr 09, 8:40AM Street Insider
$CPA New 52 Week High - Crossed daily highs resistance.
about 54 days ago by TradeIdeasQuant
Only 6 stocks on the all-time high list are trading above their opening print. All of them extended $AE $CPA $PEET $EQIX
about 61 days ago by ivanhoff
Airlines are edging up today on the background of falling oil prices: $CPA $ALK $DAL $USO
about 61 days ago by ivanhoff
GOL Posts Weak 4Q
Mar 27, 10:45AM
GOL Posts Weak 4Q - Analyst Blog
Mar 27, 10:45AM Zacks
Today's Dividend-Paying Winners and Losers: http://stks.co/35H5 $POL $CPA $SSI $ACU $ACI $SWY $KBH
about 63 days ago by DynamicDividend
$CPA New 52 Week High - Crossed daily highs resistance.
about 101 days ago by TradeIdeasQuant
$CPA New 52 Week High - Crossed daily highs resistance.
about 105 days ago by TradeIdeasQuant
$CPA http://stks.co/2MUM
about 107 days ago by akka
Setups and Stocks of Interest for Friday - $RLD $VNET $MDCC $ACAT $AGRO $CPA $ZOLT $CTRN $EZPW $CCJ $NXPI $LNKD $STMP http://stks.co/2L3Y
about 109 days ago by ChartSwingTrade
Setups shared Tuesday on blog - $CPA +2.2% $EFII +8.2% $EGHT +4.4% $LNKD +3.2% $TPX +7.8% $VIT +7.7% http://stks.co/28FI
about 122 days ago by ChartSwingTrade
RT @ChartSwingTrade Setups for what should be a crazy day - $CPA $CAB $TPX $EGHT $LNKD $VIT $EFII $LULU http://stks.co/24ed
about 125 days ago by StockTwits
Setups for what should be a crazy day - $CPA $CAB $TPX $EGHT $LNKD $VIT $EFII $LULU $RDC $VIT http://stks.co/24dz
about 125 days ago by ChartSwingTrade
@bradloncar $CPA They are more profitable because their pilots make less, their maintenance is shoddy and standards lower $Safety
about 136 days ago by Junglepilot
watching $CPA as a short
about 158 days ago by skayfe
It's amazing how our airlines are such disaster stocks while some international carriers like $CPA are total money machines.
about 163 days ago by bradloncar
@Sliver Other times I Short Stocks in Profit areas when range bound. Like $SNDK, $CPA, $ALK etc. In my view a lot people look at # not Area
about 173 days ago by WeeklyCharts
$CPA Price crossed above 200 day SMA (62.0665). Confirmed by volume.
about 181 days ago by TradeIdeasQuant
$CPA looks interesting, OS + options support at 62.50-60, on MTF volatility-based support
about 195 days ago by carsondahlberg

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPA 83.85 +0.62 +0.74% 3.713B
CP 74.95 -0.57 -0.75% 12.81B
COY 7.40 -0.04 -0.54%
COWN 2.39 +0.00 +0.00%
COVR 1.54 +0.00 +0.00% 39.42M
COV 53.32 -0.14 -0.26% 25.77B
COT 7.55 +0.11 +1.48% 718.00M
COST 84.48 +0.00 +0.00% 36.74B
CTIC 0.91 -0.01 -1.09% 206.22M
CTHR 3.89 +0.03 +0.78% 75.66M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close