Canadian Pacific Kansas City Ltd (CP)
81.67
-0.42
(-0.51%)
USD |
NYSE |
Apr 26, 16:00
81.76
+0.09
(+0.11%)
After-Hours: 20:00
Canadian Pacific Kansas City Total Return Price: 81.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 82.09 |
April 24, 2024 | 81.93 |
April 23, 2024 | 87.72 |
April 22, 2024 | 86.42 |
April 19, 2024 | 84.68 |
April 18, 2024 | 83.94 |
April 17, 2024 | 83.93 |
April 16, 2024 | 84.27 |
April 15, 2024 | 85.52 |
April 12, 2024 | 86.05 |
April 11, 2024 | 86.65 |
April 10, 2024 | 88.08 |
April 09, 2024 | 89.24 |
April 08, 2024 | 88.40 |
April 05, 2024 | 87.48 |
April 04, 2024 | 86.95 |
April 03, 2024 | 87.53 |
April 02, 2024 | 87.03 |
April 01, 2024 | 87.89 |
March 28, 2024 | 88.17 |
March 27, 2024 | 88.46 |
March 26, 2024 | 87.12 |
March 25, 2024 | 87.25 |
March 22, 2024 | 89.14 |
March 21, 2024 | 89.86 |
Date | Value |
---|---|
March 20, 2024 | 89.53 |
March 19, 2024 | 87.74 |
March 18, 2024 | 89.73 |
March 15, 2024 | 89.54 |
March 14, 2024 | 89.61 |
March 13, 2024 | 91.24 |
March 12, 2024 | 90.45 |
March 11, 2024 | 89.51 |
March 08, 2024 | 89.56 |
March 07, 2024 | 89.81 |
March 06, 2024 | 87.48 |
March 05, 2024 | 86.19 |
March 04, 2024 | 86.10 |
March 01, 2024 | 86.14 |
February 29, 2024 | 84.87 |
February 28, 2024 | 84.78 |
February 27, 2024 | 85.92 |
February 26, 2024 | 86.45 |
February 23, 2024 | 86.38 |
February 22, 2024 | 86.16 |
February 21, 2024 | 85.33 |
February 20, 2024 | 84.70 |
February 16, 2024 | 85.24 |
February 15, 2024 | 85.59 |
February 14, 2024 | 84.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.12
Minimum
Mar 23 2020
91.24
Maximum
Mar 13 2024
66.52
Average
70.99
Median
Jan 11 2021
Total Return Price Benchmarks
CSX Corp | 33.96 |
Norfolk Southern Corp | 239.84 |
Union Pacific Corp | 242.78 |
USD Partners LP | 0.1225 |
Delta Air Lines Inc | 49.91 |