Canadian Pacific Kansas City Ltd (CP)
87.72
+1.30
(+1.50%)
USD |
NYSE |
Apr 23, 16:00
87.73
+0.01
(+0.01%)
Pre-Market: 20:00
Canadian Pacific Kansas City Total Return Level: 116.67 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 116.67 |
April 22, 2024 | 114.94 |
April 19, 2024 | 112.62 |
April 18, 2024 | 111.64 |
April 17, 2024 | 111.63 |
April 16, 2024 | 112.08 |
April 15, 2024 | 113.74 |
April 12, 2024 | 114.45 |
April 11, 2024 | 115.24 |
April 10, 2024 | 117.15 |
April 09, 2024 | 118.69 |
April 08, 2024 | 117.57 |
April 05, 2024 | 116.35 |
April 04, 2024 | 115.64 |
April 03, 2024 | 116.42 |
April 02, 2024 | 115.75 |
April 01, 2024 | 116.89 |
March 28, 2024 | 117.27 |
March 27, 2024 | 117.65 |
March 26, 2024 | 115.87 |
March 25, 2024 | 116.05 |
March 22, 2024 | 118.56 |
March 21, 2024 | 119.51 |
March 20, 2024 | 119.07 |
March 19, 2024 | 116.70 |
Date | Value |
---|---|
March 18, 2024 | 119.34 |
March 15, 2024 | 119.09 |
March 14, 2024 | 119.18 |
March 13, 2024 | 121.36 |
March 12, 2024 | 120.31 |
March 11, 2024 | 119.05 |
March 08, 2024 | 119.11 |
March 07, 2024 | 119.44 |
March 06, 2024 | 116.35 |
March 05, 2024 | 114.64 |
March 04, 2024 | 114.52 |
March 01, 2024 | 114.57 |
February 29, 2024 | 112.89 |
February 28, 2024 | 112.77 |
February 27, 2024 | 114.28 |
February 26, 2024 | 114.98 |
February 23, 2024 | 114.89 |
February 22, 2024 | 114.60 |
February 21, 2024 | 113.50 |
February 20, 2024 | 112.66 |
February 16, 2024 | 113.38 |
February 15, 2024 | 113.84 |
February 14, 2024 | 112.51 |
February 13, 2024 | 110.15 |
February 12, 2024 | 112.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.71
Minimum
Mar 23 2020
121.36
Maximum
Mar 13 2024
88.35
Average
94.31
Median
Sep 21 2022
Total Return Level Benchmarks
CSX Corp | 81.62 |
Norfolk Southern Corp | 655.19 |
Union Pacific Corp | 705.44 |
USD Partners LP | 0.3585 |
Delta Air Lines Inc | 55.82 |