Tradr 2X Long CORZ Daily ETF (COZX)
17.14
+1.70
(+11.01%)
USD |
BATS |
Jul 06, 16:00
17.37
+0.23
(+1.34%)
After-Hours: 20:00
COZX Price : 17.14 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 19.59 | 19.59 | 14.90 | 15.44 | 74970.00 |
| Jul 01, 2026 | 19.80 | 20.36 | 17.42 | 19.19 | 283190.0 |
| Jun 30, 2026 | 22.21 | 23.13 | 20.78 | 22.46 | 501716.0 |
| Jun 29, 2026 | 26.38 | 26.63 | 22.23 | 23.00 | 30858.00 |
| Jun 26, 2026 | 23.23 | 26.67 | 22.69 | 25.47 | 200573.0 |
| Jun 25, 2026 | 27.22 | 27.80 | 25.10 | 25.51 | 80328.00 |
| Jun 24, 2026 | 27.56 | 27.75 | 25.34 | 26.46 | 24136.00 |
| Jun 23, 2026 | 27.62 | 29.68 | 27.56 | 29.36 | 16531.00 |
| Jun 22, 2026 | 30.44 | 31.91 | 28.32 | 29.16 | 75875.00 |
| Jun 18, 2026 | 29.70 | 30.95 | 28.56 | 29.40 | 18559.00 |
| Jun 17, 2026 | 29.07 | 29.83 | 27.26 | 27.69 | 45325.00 |
| Jun 16, 2026 | 27.88 | 29.10 | 27.10 | 27.26 | 169872.0 |
| Jun 15, 2026 | 28.26 | 28.75 | 26.50 | 27.45 | 255474.0 |
| Jun 12, 2026 | 27.53 | 27.72 | 26.22 | 26.25 | 24497.00 |
| Jun 11, 2026 | 23.42 | 26.50 | 23.42 | 25.83 | 43952.00 |
| Jun 10, 2026 | 25.25 | 26.10 | 22.49 | 22.96 | 16255.00 |
| Jun 09, 2026 | 27.36 | 28.11 | 22.29 | 25.48 | 34166.00 |
| Jun 08, 2026 | 24.18 | 26.08 | 23.99 | 25.65 | 28907.00 |
| Jun 05, 2026 | 27.00 | 27.00 | 22.40 | 23.56 | 21361.00 |
| Jun 04, 2026 | 27.35 | 28.59 | 26.74 | 27.45 | 18391.00 |
| Jun 03, 2026 | 30.08 | 30.56 | 28.98 | 29.73 | 21947.00 |
| Jun 02, 2026 | 29.48 | 32.57 | 29.48 | 29.80 | 23569.00 |
| Jun 01, 2026 | 25.97 | 29.71 | 25.40 | 28.92 | 20456.00 |
| May 29, 2026 | 27.21 | 27.35 | 24.96 | 25.67 | 98283.00 |
| May 28, 2026 | 26.25 | 28.18 | 26.04 | 27.66 | 17187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median