iPath® Bloomberg Livestock SubTR ETN (COWTF)
19.54
-0.08
(-0.42%)
USD |
NYSEARCA |
May 31, 16:00
COWTF Total Return Level: 19.54 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 19.54 |
| May 30, 2024 | 19.62 |
| May 29, 2024 | 19.59 |
| May 28, 2024 | 19.73 |
| May 24, 2024 | 19.73 |
| May 23, 2024 | 19.75 |
| May 22, 2024 | 19.85 |
| May 21, 2024 | 19.87 |
| May 20, 2024 | 19.79 |
| May 17, 2024 | 19.82 |
| May 16, 2024 | 19.84 |
| May 15, 2024 | 19.70 |
| May 14, 2024 | 19.67 |
| May 13, 2024 | 19.38 |
| May 10, 2024 | 19.55 |
| May 09, 2024 | 19.47 |
| May 08, 2024 | 19.62 |
| May 07, 2024 | 19.68 |
| May 06, 2024 | 19.61 |
| May 03, 2024 | 19.65 |
| May 02, 2024 | 19.76 |
| May 01, 2024 | 19.57 |
| April 30, 2024 | 19.85 |
| April 29, 2024 | 20.02 |
| April 26, 2024 | 20.12 |
| Date | Value |
|---|---|
| April 25, 2024 | 20.30 |
| April 24, 2024 | 20.33 |
| April 23, 2024 | 20.52 |
| April 22, 2024 | 20.36 |
| April 19, 2024 | 20.10 |
| April 18, 2024 | 19.87 |
| April 17, 2024 | 19.87 |
| April 16, 2024 | 19.90 |
| April 15, 2024 | 19.72 |
| April 12, 2024 | 19.50 |
| April 11, 2024 | 20.03 |
| April 10, 2024 | 19.93 |
| April 09, 2024 | 20.37 |
| April 08, 2024 | 20.19 |
| April 05, 2024 | 20.08 |
| April 04, 2024 | 20.09 |
| April 03, 2024 | 20.04 |
| April 02, 2024 | 20.00 |
| April 01, 2024 | 19.90 |
| March 28, 2024 | 20.06 |
| March 27, 2024 | 19.95 |
| March 26, 2024 | 19.90 |
| March 25, 2024 | 20.18 |
| March 22, 2024 | 20.08 |
| March 21, 2024 | 20.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.71
Minimum
Apr 13 2020
23.60
Maximum
Jul 23 2019
17.74
Average
17.58
Median
Jan 26 2023