Cowen Group (COWN)

2.39 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cowen Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.38 2.44 2.38 2.39 194167
May 24, 2012 2.38 2.45 2.35 2.39 421242
May 23, 2012 2.30 2.39 2.244 2.38 396704
May 22, 2012 2.36 2.42 2.32 2.32 204610
May 21, 2012 2.36 2.40 2.28 2.35 478432
May 18, 2012 2.34 2.405 2.33 2.34 603140
May 17, 2012 2.37 2.41 2.35 2.35 475533
May 16, 2012 2.44 2.46 2.39 2.39 169205
May 15, 2012 2.45 2.56 2.41 2.42 302016
May 14, 2012 2.46 2.50 2.43 2.43 380538
May 11, 2012 2.44 2.54 2.44 2.48 378515
May 10, 2012 2.49 2.51 2.45 2.47 462734
May 9, 2012 2.50 2.52 2.46 2.47 512352
May 8, 2012 2.45 2.57 2.45 2.53 278629
May 7, 2012 2.46 2.52 2.41 2.47 268589
May 4, 2012 2.42 2.51 2.38 2.45 691752
May 3, 2012 2.48 2.49 2.41 2.44 270704
May 2, 2012 2.47 2.51 2.47 2.49 166583
May 1, 2012 2.52 2.55 2.48 2.50 222943
April 30, 2012 2.55 2.57 2.51 2.53 166191
April 27, 2012 2.57 2.59 2.51 2.56 251312
April 26, 2012 2.50 2.58 2.480 2.56 201238
April 25, 2012 2.53 2.53 2.493 2.52 158681
April 24, 2012 2.48 2.53 2.48 2.50 149999
April 23, 2012 2.48 2.55 2.45 2.48 295236
April 20, 2012 2.60 2.60 2.48 2.50 352304
April 19, 2012 2.50 2.52 2.49 2.51 348378
April 18, 2012 2.51 2.52 2.49 2.49 230576
April 17, 2012 2.53 2.55 2.48 2.53 315503
April 16, 2012 2.52 2.52 2.49 2.52 107784
April 13, 2012 2.52 2.55 2.47 2.50 181356
April 12, 2012 2.50 2.55 2.50 2.54 219248
April 11, 2012 2.53 2.56 2.48 2.50 270904
April 10, 2012 2.59 2.60 2.50 2.50 375008
April 9, 2012 2.60 2.61 2.54 2.59 254904
April 5, 2012 2.68 2.70 2.63 2.64 297226
April 4, 2012 2.72 2.73 2.69 2.70 270727
April 3, 2012 2.74 2.85 2.71 2.74 333843
April 2, 2012 2.70 2.76 2.67 2.76 470140
March 30, 2012 2.72 2.74 2.69 2.71 507877
March 29, 2012 2.81 2.84 2.69 2.69 391229
March 28, 2012 2.86 2.86 2.80 2.84 119888
March 27, 2012 2.90 2.91 2.85 2.86 247051
March 26, 2012 2.89 2.95 2.87 2.90 229722
March 23, 2012 2.80 2.85 2.75 2.85 144006
March 22, 2012 2.75 2.81 2.735 2.80 200461
March 21, 2012 2.77 2.82 2.74 2.77 177365
March 20, 2012 2.76 2.80 2.72 2.75 114062
March 19, 2012 2.71 2.83 2.70 2.76 149896
March 16, 2012 2.76 2.786 2.68 2.71 580194
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

COWN News

$COWN New 52 Week Low - Crossed daily lows support.
about 5 days ago by TradeIdeasQuant
$COWN New 52 Week Low - Crossed daily lows support.
about 8 days ago by TradeIdeasQuant
[$$] Pharmaceuticals
May 09, 11:06PM
Listen to $COWN Q1 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3feU
about 25 days ago by earningscast
Earnings Scheduled For May 4
May 04, 3:55AM Benzinga
UPDATE: Cowen Swings To Q4 Loss
Mar 02, 9:03AM Benzinga
Listen to $COWN Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2e9Z
about 87 days ago by earningscast
$COWN http://stks.co/2e33 long setup
about 88 days ago by stt2318
$COWN Volume Alert - Currently at 5 x average daily volume.
about 104 days ago by TradeIdeasQuant
$COWN - Missed the entry point by .02c yesterday, and now trading up nearly 7% from that point - CANCELED ORDER
about 139 days ago by exkapie
$COWN - notes on chart - ENTERED BUY LONG order @ Limit 2.67 - if filled enter SellStop at 2.49 http://chart.ly/ug58l7o
about 143 days ago by exkapie
$cown a buy of 10000 jan 2,50 call somebody know something about this stock
about 153 days ago by dbeaudry65
$COWN - STOPPED OUT of position at 2.59 for a Loss of .12c/per (-4.4%)
about 168 days ago by exkapie
$COWN - ORDER FILLED at 2.71 - ENTERED SellStop at 2.59
about 172 days ago by exkapie
Financials moving - $AGO, $AF, $BPFH, $CATY, $C, $CNS, $COWN, $CPF, $EVR, $FCFS, $PACW, $FMBI, $FIG, $FXCM, $GFIG, $GLCH,
about 175 days ago by Lonetree
Listen to Q3 $COWN earnings call - http://stks.co/yGO
about 207 days ago by earningscast
$COWN http://chart.ly/7m3skul Trending up in a descending channel
about 273 days ago by Tr8r_x
EPS WATCH: Very big beat & a solid report from $COWN, an under followed broker that @PhilipEtienne owns (?) & has mentioned several times.
about 298 days ago by Legacy_Trades
$COWN Cowen Group Reports Q2 EPS $0.26 vs $0.07 Est (may not be comparable); Revenues $54.9M vs $75.44M
about 298 days ago by Benzinga
Taking profits on first third of $COWN position (at $4.14).
about 312 days ago by maddfunk
Long $COWN. Looks asymmetric on upside. $LAB and $COWN have done substantial restructuring. No too-big or mortgage probs (to my knowledge)
about 346 days ago by maddfunk
$COWN http://chart.ly/vlfo48u Broke above descending trendline on high volume, MACD curled up
about 411 days ago by Tr8r_x
$COWN http://chart.ly/h6lb7w6 descending trendline b/o on increasing up vol. macd turning up. I like it here
about 411 days ago by traderyork
$COWN http://chart.ly/borkf58 missed this one
about 411 days ago by stt2318
$COWN http://chart.ly/v8aaq9t long setup
about 412 days ago by stt2318
$COWN http://chart.ly/4i2t7c8 long term down trend, similar smaller pattern to the last time it moved down through the 200 ma.
about 448 days ago by akoptiontrader
$CEPH surprised. Massive short interest. Trillion dollar stemcell drug approved. See Yahoo MB. $SPY $PJC $BCS $UBS $GS $JPM $COWN $OPY $SF
about 469 days ago by chiefanalyst
My Trades in Profits: $HEV $BBVA $COWN $PAL pre market
about 495 days ago by Saeculi

Recent Quotes

Symbol Price Chg Chg % Market Cap
COWN 2.39 +0.00 +0.00%
COVR 1.54 +0.00 +0.00% 39.42M
COV 53.32 -0.14 -0.26% 25.77B
COT 7.55 +0.11 +1.48% 718.00M
COST 84.48 +0.00 +0.00% 36.74B
CTIC 0.91 -0.01 -1.09% 206.22M
CTHR 3.89 +0.03 +0.78% 75.66M
CTGX 12.45 +0.16 +1.30% 230.70M
CTFO 4.55 -0.09 -1.94% 114.98M
CTEL 10.58 -0.19 -1.76% 408.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close