Covidien (COV)

65.54 -0.23  -0.35%  May 20, 8:00PM
Add to Watchlists Create an Alert

Covidien Price:

65.54 for May 20, 2013
View Full Chart

Covidien Price Chart

    Covidien Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 60   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 65.66 65.95 65.43 65.54 1.506M
    May 17, 2013 65.67 66.05 65.48 65.77 2.613M
    May 16, 2013 65.96 66.31 65.66 65.67 2.263M
    May 15, 2013 66.36 66.83 65.89 66.42 2.543M
    May 14, 2013 66.23 66.88 66.23 66.55 1.525M
    May 13, 2013 65.84 66.59 65.82 66.20 1.531M
    May 10, 2013 65.77 66.42 65.77 66.18 1.881M
    May 9, 2013 65.99 66.30 65.62 65.75 1.699M
    May 8, 2013 65.31 65.88 65.28 65.88 2.880M
    May 7, 2013 65.19 65.39 64.72 65.24 3.357M
    May 6, 2013 64.40 65.69 64.35 65.14 4.528M
    May 3, 2013 64.84 65.48 64.21 64.35 2.975M
    May 2, 2013 63.88 64.36 63.58 64.23 2.765M
    May 1, 2013 63.75 64.40 63.52 63.57 4.577M
    April 30, 2013 62.85 64.42 62.85 63.84 5.333M
    April 29, 2013 62.50 63.32 62.15 63.10 8.719M
    April 26, 2013 65.23 65.35 61.51 61.96 13.98M
    April 25, 2013 66.42 66.78 66.31 66.37 2.609M
    April 24, 2013 66.78 66.93 66.26 66.30 1.981M
    April 23, 2013 66.35 66.92 66.08 66.65 1.773M
    April 22, 2013 66.59 66.90 66.11 66.15 2.118M
    April 19, 2013 66.17 66.77 66.09 66.55 2.227M
    April 18, 2013 66.13 66.41 65.86 66.00 2.137M
    April 17, 2013 66.31 66.62 65.83 66.09 3.463M
    April 16, 2013 66.13 66.82 66.00 66.64 3.507M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More