Cott (COT)

Add to Watchlists
Create an Alert
9.88 +0.06  +0.61% NYSE Jul 6, 8:00PM Delayed 2m USD

Cott Total Return Price:

9.88 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Cott Total Return Price Chart

Export Data
Save Image

Cott Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 6, 2015 9.88
July 2, 2015 9.82
July 1, 2015 9.92
June 30, 2015 9.78
June 29, 2015 9.88
June 26, 2015 10.12
June 25, 2015 10.21
June 24, 2015 10.17
June 23, 2015 10.24
June 22, 2015 10.40
June 19, 2015 10.35
June 18, 2015 10.51
June 17, 2015 10.48
June 16, 2015 10.27
June 15, 2015 10.21
June 12, 2015 10.08
June 11, 2015 9.96
June 10, 2015 9.74
June 9, 2015 9.65
June 8, 2015 9.70
June 5, 2015 9.65
June 4, 2015 9.61
June 3, 2015 9.65
June 2, 2015 9.54
June 1, 2015 9.451
May 29, 2015 9.530
   
May 28, 2015 9.451
May 27, 2015 9.292
May 26, 2015 9.530
May 22, 2015 9.54
May 21, 2015 9.699
May 20, 2015 9.739
May 19, 2015 9.470
May 18, 2015 9.441
May 15, 2015 9.431
May 14, 2015 9.480
May 13, 2015 9.510
May 12, 2015 9.570
May 11, 2015 9.441
May 8, 2015 8.944
May 7, 2015 8.675
May 6, 2015 9.103
May 5, 2015 9.341
May 4, 2015 9.152
May 1, 2015 8.874
April 30, 2015 8.656
April 29, 2015 8.606
April 28, 2015 8.695
April 27, 2015 8.785
April 24, 2015 8.805
April 23, 2015 8.964

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

COT Total Return Price Benchmarks

Companies
Coca-Cola 39.49
Monster Beverage 133.60
Dr Pepper Snapple Group 74.18

COT Total Return Price Range, Past 5 Years

Minimum 5.192 Aug 10 2010
Maximum 10.51 Jun 18 2015
Average 7.483

COT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("COT", "total_return_price")
  • Last 5 data points: =YCS("COT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.