Cott (COT)

Add to Watchlists
Create an Alert
9.36 -0.01  -0.11% NYSE Mar 31, 1:07PM BATS Real time Currency in USD

Cott Total Return Price:

9.36 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Cott Total Return Price Chart

Export Data
Save Image

Cott Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 31, 2015 9.36
March 30, 2015 9.37
March 27, 2015 9.36
March 26, 2015 9.50
March 25, 2015 9.33
March 24, 2015 9.39
March 23, 2015 9.20
March 20, 2015 9.18
March 19, 2015 9.04
March 18, 2015 9.31
March 17, 2015 9.30
March 16, 2015 9.44
March 13, 2015 9.54
March 12, 2015 9.51
March 11, 2015 9.54
March 10, 2015 9.53
March 9, 2015 9.69
March 6, 2015 9.61
March 5, 2015 9.749
March 4, 2015 9.690
March 3, 2015 9.779
March 2, 2015 9.650
Feb. 27, 2015 9.620
Feb. 26, 2015 9.61
Feb. 25, 2015 9.193
Feb. 24, 2015 9.252
   
Feb. 23, 2015 7.901
Feb. 20, 2015 7.940
Feb. 19, 2015 7.851
Feb. 18, 2015 7.831
Feb. 17, 2015 7.851
Feb. 13, 2015 7.891
Feb. 12, 2015 7.891
Feb. 11, 2015 7.781
Feb. 10, 2015 7.772
Feb. 9, 2015 7.742
Feb. 6, 2015 7.772
Feb. 5, 2015 7.772
Feb. 4, 2015 7.702
Feb. 3, 2015 7.682
Feb. 2, 2015 7.573
Jan. 30, 2015 7.553
Jan. 29, 2015 7.632
Jan. 28, 2015 7.632
Jan. 27, 2015 7.742
Jan. 26, 2015 7.712
Jan. 23, 2015 7.871
Jan. 22, 2015 7.752
Jan. 21, 2015 7.682
Jan. 20, 2015 7.602
Jan. 16, 2015 7.513

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

COT Total Return Price Benchmarks

Companies
Dr Pepper Snapple Group 79.67
Coca-Cola 40.51
PepsiCo 96.52

COT Total Return Price Range, Past 5 Years

Minimum 5.178 Jul 6 2010
Maximum 10.48 Apr 26 2013
Average 7.396

COT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("COT", "total_return_price")
  • Last 5 data points: =YCS("COT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.