Corcept Therapeutics Inc (CORT)
22.48
-0.52
(-2.26%)
USD |
NASDAQ |
Apr 24, 16:00
22.50
+0.02
(+0.11%)
After-Hours: 20:00
Corcept Therapeutics Total Return Price: 22.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 22.48 |
April 23, 2024 | 23.00 |
April 22, 2024 | 22.30 |
April 19, 2024 | 22.95 |
April 18, 2024 | 22.66 |
April 17, 2024 | 23.00 |
April 16, 2024 | 23.39 |
April 15, 2024 | 23.15 |
April 12, 2024 | 23.51 |
April 11, 2024 | 23.82 |
April 10, 2024 | 23.80 |
April 09, 2024 | 25.46 |
April 08, 2024 | 24.23 |
April 05, 2024 | 25.20 |
April 04, 2024 | 25.05 |
April 03, 2024 | 25.65 |
April 02, 2024 | 25.36 |
April 01, 2024 | 25.74 |
March 28, 2024 | 25.19 |
March 27, 2024 | 25.32 |
March 26, 2024 | 24.75 |
March 25, 2024 | 24.66 |
March 22, 2024 | 24.50 |
March 21, 2024 | 24.75 |
March 20, 2024 | 24.41 |
Date | Value |
---|---|
March 19, 2024 | 24.25 |
March 18, 2024 | 24.31 |
March 15, 2024 | 23.23 |
March 14, 2024 | 23.67 |
March 13, 2024 | 24.20 |
March 12, 2024 | 24.46 |
March 11, 2024 | 23.75 |
March 08, 2024 | 23.64 |
March 07, 2024 | 23.38 |
March 06, 2024 | 23.03 |
March 05, 2024 | 23.18 |
March 04, 2024 | 24.15 |
March 01, 2024 | 24.06 |
February 29, 2024 | 23.50 |
February 28, 2024 | 23.70 |
February 27, 2024 | 24.15 |
February 26, 2024 | 23.13 |
February 23, 2024 | 22.45 |
February 22, 2024 | 22.99 |
February 21, 2024 | 21.66 |
February 20, 2024 | 22.58 |
February 16, 2024 | 22.71 |
February 15, 2024 | 24.46 |
February 14, 2024 | 24.20 |
February 13, 2024 | 23.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.78
Minimum
May 31 2019
33.80
Maximum
Sep 14 2023
20.68
Average
21.58
Median
Jun 14 2021
Total Return Price Benchmarks
Ultragenyx Pharmaceutical Inc | 44.28 |
Alnylam Pharmaceuticals Inc | 143.80 |
Catalyst Pharmaceuticals Inc | 15.12 |
United Therapeutics Corp | 237.00 |
XOMA Corp | 25.86 |