Teucrium Corn ETF (CORN)
19.44
-0.23
(-1.17%)
USD |
NYSEARCA |
Apr 18, 16:00
19.44
0.00 (0.00%)
After-Hours: 20:00
CORN Price: 19.44 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 19.70 | 19.75 | 19.64 | 19.67 | 21813.00 |
Apr 16, 2024 | 19.74 | 19.76 | 19.62 | 19.73 | 36183.00 |
Apr 15, 2024 | 19.86 | 19.86 | 19.73 | 19.82 | 108805.0 |
Apr 12, 2024 | 19.67 | 19.99 | 19.67 | 19.92 | 59782.00 |
Apr 11, 2024 | 19.90 | 19.96 | 19.61 | 19.68 | 234987.0 |
Apr 10, 2024 | 19.81 | 19.87 | 19.77 | 19.83 | 19611.00 |
Apr 09, 2024 | 19.90 | 19.90 | 19.69 | 19.76 | 31985.00 |
Apr 08, 2024 | 19.97 | 20.02 | 19.80 | 19.96 | 41472.00 |
Apr 05, 2024 | 20.10 | 20.10 | 19.87 | 19.91 | 33018.00 |
Apr 04, 2024 | 19.79 | 20.00 | 19.79 | 20.00 | 154621.0 |
Apr 03, 2024 | 19.76 | 19.95 | 19.69 | 19.89 | 76259.00 |
Apr 02, 2024 | 20.12 | 20.12 | 19.64 | 19.78 | 70266.00 |
Apr 01, 2024 | 20.11 | 20.18 | 19.89 | 20.11 | 43492.00 |
Mar 28, 2024 | 19.54 | 20.40 | 19.53 | 20.18 | 150326.0 |
Mar 27, 2024 | 19.62 | 19.67 | 19.50 | 19.54 | 83935.00 |
Mar 26, 2024 | 20.01 | 20.10 | 19.74 | 19.78 | 87706.00 |
Mar 25, 2024 | 20.07 | 20.19 | 20.02 | 20.06 | 78491.00 |
Mar 22, 2024 | 20.09 | 20.13 | 19.96 | 20.10 | 23594.00 |
Mar 21, 2024 | 20.28 | 20.28 | 20.05 | 20.16 | 79254.00 |
Mar 20, 2024 | 20.00 | 20.14 | 19.96 | 20.08 | 30744.00 |
Mar 19, 2024 | 19.99 | 20.07 | 19.94 | 20.02 | 37859.00 |
Mar 18, 2024 | 19.69 | 19.97 | 19.69 | 19.95 | 63402.00 |
Mar 15, 2024 | 19.77 | 20.04 | 19.77 | 19.95 | 33739.00 |
Mar 14, 2024 | 19.94 | 20.11 | 19.74 | 19.82 | 139951.0 |
Mar 13, 2024 | 19.91 | 20.15 | 19.87 | 20.05 | 61173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Aug 04 2020
30.05
Maximum
Apr 27 2022
19.86
Average
20.34
Median