Cencora Total Return Level Trends

Cencora Inc (COR)

237.31 -1.31 (-0.55%) USD | NYSE | Apr 18, 16:00

237.31 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 17, 2024	304.45
April 16, 2024	303.99
April 15, 2024	298.82
April 12, 2024	298.56
April 11, 2024	300.65
April 10, 2024	303.40
April 09, 2024	304.39
April 08, 2024	306.67
April 05, 2024	310.32
April 04, 2024	308.81
April 03, 2024	313.61
April 02, 2024	310.15
April 01, 2024	310.04
March 28, 2024	310.03
March 27, 2024	312.13
March 26, 2024	309.78
March 25, 2024	308.84
March 22, 2024	309.40
March 21, 2024	309.18
March 20, 2024	308.60
March 19, 2024	309.21
March 18, 2024	305.33
March 15, 2024	303.95
March 14, 2024	303.25
March 13, 2024	299.54

Date	Value
March 12, 2024	302.95
March 11, 2024	303.25
March 08, 2024	302.98
March 07, 2024	303.19
March 06, 2024	299.42
March 05, 2024	300.23
March 04, 2024	300.85
March 01, 2024	302.42
February 29, 2024	300.60
February 28, 2024	301.27
February 27, 2024	301.76
February 26, 2024	304.09
February 23, 2024	302.73
February 22, 2024	299.07
February 21, 2024	297.88
February 20, 2024	296.46
February 16, 2024	295.65
February 15, 2024	297.38
February 14, 2024	295.47
February 13, 2024	294.97
February 12, 2024	293.43
February 09, 2024	294.33
February 08, 2024	293.86
February 07, 2024	302.57
February 06, 2024	299.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.30

Minimum

Apr 22 2019

313.61

Maximum

Apr 03 2024

165.95

Average

151.76

Median

Sep 29 2021

Total Return Level Benchmarks