Global X Copper Miners ETF (COPX)
84.85
-0.63
(-0.74%)
USD |
NYSEARCA |
Jun 22, 16:00
84.60
-0.25
(-0.29%)
After-Hours: 20:00
COPX Price : 84.85 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 87.30 | 87.82 | 85.34 | 85.48 | 4.625M |
| Jun 17, 2026 | 89.33 | 90.80 | 86.59 | 86.76 | 3.417M |
| Jun 16, 2026 | 89.37 | 90.65 | 88.83 | 89.79 | 3.672M |
| Jun 15, 2026 | 90.33 | 91.68 | 89.49 | 89.81 | 3.534M |
| Jun 12, 2026 | 84.00 | 86.56 | 84.00 | 85.97 | 4.248M |
| Jun 11, 2026 | 79.03 | 83.28 | 79.03 | 83.16 | 3.190M |
| Jun 10, 2026 | 79.23 | 80.25 | 77.42 | 77.45 | 3.985M |
| Jun 09, 2026 | 82.80 | 83.20 | 77.68 | 80.14 | 4.314M |
| Jun 08, 2026 | 82.39 | 83.00 | 80.92 | 81.29 | 3.280M |
| Jun 05, 2026 | 86.82 | 87.06 | 80.51 | 80.64 | 6.743M |
| Jun 04, 2026 | 89.70 | 90.74 | 89.20 | 90.22 | 1.796M |
| Jun 03, 2026 | 91.81 | 92.00 | 89.84 | 90.25 | 4.311M |
| Jun 02, 2026 | 91.42 | 93.89 | 91.20 | 93.66 | 4.070M |
| Jun 01, 2026 | 87.46 | 90.37 | 86.61 | 90.06 | 4.065M |
| May 29, 2026 | 87.79 | 89.32 | 86.89 | 88.14 | 2.384M |
| May 28, 2026 | 85.49 | 88.75 | 84.50 | 88.44 | 3.487M |
| May 27, 2026 | 85.69 | 86.44 | 85.05 | 86.09 | 1.952M |
| May 26, 2026 | 86.46 | 87.54 | 86.20 | 87.51 | 3.504M |
| May 22, 2026 | 83.40 | 83.82 | 82.03 | 83.35 | 1.972M |
| May 21, 2026 | 80.59 | 83.88 | 80.45 | 83.02 | 2.703M |
| May 20, 2026 | 80.64 | 82.49 | 79.42 | 82.31 | 5.545M |
| May 19, 2026 | 80.07 | 80.20 | 78.34 | 79.37 | 5.199M |
| May 18, 2026 | 83.84 | 83.95 | 80.73 | 81.85 | 4.497M |
| May 15, 2026 | 85.12 | 85.12 | 82.76 | 83.05 | 7.720M |
| May 14, 2026 | 90.45 | 90.79 | 88.32 | 89.38 | 4.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median