Majesco Entertainment (COOL)

Add to Watchlists
Create an Alert
0.71 +0.02  +2.90% NASDAQ Nov 24, 10:02AM BATS Real time Currency in USD

Majesco Entertainment Price :

0.71 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Majesco Entertainment Price Chart

Export Data
Save Image

Majesco Entertainment Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 0.6492 0.71 0.60 0.69 497959.0
Nov. 20, 2014 0.61 0.625 0.57 0.625 202414.0
Nov. 19, 2014 0.7001 0.71 0.58 0.62 413978.0
Nov. 18, 2014 0.75 0.75 0.6801 0.72 177072.0
Nov. 17, 2014 0.87 0.90 0.6812 0.76 323617.0
Nov. 14, 2014 0.95 0.95 0.87 0.90 54417.00
Nov. 13, 2014 0.91 0.99 0.91 0.97 6592.00
Nov. 12, 2014 0.99 1.01 0.91 0.922 25048.00
Nov. 11, 2014 1.02 1.02 0.9862 1.00 25000.00
Nov. 10, 2014 0.99 1.13 0.9862 0.99 29400.00
Nov. 7, 2014 1.15 1.178 0.95 1.01 65881.00
Nov. 6, 2014 1.21 1.29 1.170 1.215 6171.00
Nov. 5, 2014 1.21 1.40 1.21 1.21 38756.00
Nov. 4, 2014 1.19 1.230 1.094 1.19 11113.00
Nov. 3, 2014 1.350 1.350 1.04 1.21 32770.00
Oct. 31, 2014 1.251 1.34 1.16 1.34 35355.00
Oct. 30, 2014 1.38 1.446 1.22 1.31 86676.00
Oct. 29, 2014 1.08 1.40 1.05 1.32 145287.0
Oct. 28, 2014 0.99 1.10 0.99 1.02 53044.00
Oct. 27, 2014 0.9601 1.02 0.95 1.02 15478.00
Oct. 24, 2014 1.00 1.02 0.91 0.94 28449.00
Oct. 23, 2014 0.97 0.97 0.9001 0.96 18859.00
Oct. 22, 2014 0.919 0.92 0.8888 0.90 6326.00
Oct. 21, 2014 0.91 0.91 0.79 0.90 32063.00
Oct. 20, 2014 0.87 0.87 0.7701 0.846 5514.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COOL Price Benchmarks

Companies
Activision Blizzard 21.17
Avid Technology 11.69
Sega Sammy Holdings 3.56

COOL Price Range, Past 5 Years

Minimum 0.6200 Nov 19 2014
Maximum 30.73 Jun 13 2011
Average 8.749

COOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COOL", "price")
  • Last 5 data points: =YCS("COOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.