Majesco Entertainment (COOL)

Add to Watchlists
Create an Alert
0.42 -0.01  -3.00% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Majesco Entertainment Price :

0.42 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Majesco Entertainment Price Chart

Export Data
Save Image

Majesco Entertainment Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 0.4495 0.45 0.385 0.42 165808.0
April 16, 2014 0.41 0.4501 0.3966 0.433 669749.0
April 15, 2014 0.371 0.43 0.37 0.38 213361.0
April 14, 2014 0.3715 0.393 0.3715 0.375 66761.00
April 11, 2014 0.3753 0.42 0.3715 0.3773 138780.0
April 10, 2014 0.41 0.4096 0.3702 0.3847 181098.0
April 9, 2014 0.391 0.425 0.3832 0.415 45525.00
April 8, 2014 0.37 0.425 0.37 0.4205 390985.0
April 7, 2014 0.37 0.389 0.37 0.3776 220887.0
April 4, 2014 0.39 0.3996 0.372 0.3899 128808.0
April 3, 2014 0.41 0.41 0.3912 0.3993 123446.0
April 2, 2014 0.41 0.41 0.3951 0.3996 294265.0
April 1, 2014 0.39 0.4367 0.39 0.416 102513.0
March 31, 2014 0.435 0.4498 0.37 0.4051 655309.0
March 28, 2014 0.455 0.455 0.435 0.44 304195.0
March 27, 2014 0.45 0.4512 0.445 0.445 134583.0
March 26, 2014 0.49 0.49 0.445 0.4462 368242.0
March 25, 2014 0.46 0.5149 0.4515 0.4951 1.564M
March 24, 2014 0.469 0.469 0.4449 0.4569 382215.0
March 21, 2014 0.452 0.479 0.452 0.47 206002.0
March 20, 2014 0.47 0.4779 0.455 0.456 126332.0
March 19, 2014 0.46 0.479 0.46 0.465 102481.0
March 18, 2014 0.48 0.4899 0.45 0.4597 387466.0
March 17, 2014 0.4615 0.50 0.46 0.50 464475.0
March 14, 2014 0.49 0.49 0.46 0.46 228180.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COOL Price Benchmarks

Companies
Electronic Arts 27.57
Zynga 4.289
Activision Blizzard 19.69

COOL Price Range, Past 5 Years

Minimum 0.375 Apr 14 2014
Maximum 4.390 Jun 13 2011
Average 1.411
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.