Coca-Cola Consolidated Inc (COKE)
816.79
+15.77
(+1.97%)
USD |
NASDAQ |
Apr 19, 16:00
816.79
0.00 (0.00%)
After-Hours: 20:00
Coca-Cola Consolidated Total Return Price: 816.79 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 801.02 |
| April 17, 2024 | 811.64 |
| April 16, 2024 | 812.87 |
| April 15, 2024 | 812.63 |
| April 12, 2024 | 816.87 |
| April 11, 2024 | 820.59 |
| April 10, 2024 | 810.40 |
| April 09, 2024 | 835.59 |
| April 08, 2024 | 845.13 |
| April 05, 2024 | 830.11 |
| April 04, 2024 | 819.60 |
| April 03, 2024 | 812.17 |
| April 02, 2024 | 817.40 |
| April 01, 2024 | 836.21 |
| March 28, 2024 | 846.41 |
| March 27, 2024 | 842.18 |
| March 26, 2024 | 840.00 |
| March 25, 2024 | 848.99 |
| March 22, 2024 | 874.31 |
| March 21, 2024 | 884.21 |
| March 20, 2024 | 864.06 |
| March 19, 2024 | 838.02 |
| March 18, 2024 | 833.60 |
| March 15, 2024 | 830.46 |
| March 14, 2024 | 843.60 |
| Date | Value |
|---|---|
| March 13, 2024 | 839.99 |
| March 12, 2024 | 820.86 |
| March 11, 2024 | 825.95 |
| March 08, 2024 | 825.07 |
| March 07, 2024 | 822.79 |
| March 06, 2024 | 810.22 |
| March 05, 2024 | 823.99 |
| March 04, 2024 | 835.64 |
| March 01, 2024 | 830.00 |
| February 29, 2024 | 840.80 |
| February 28, 2024 | 832.87 |
| February 27, 2024 | 832.38 |
| February 26, 2024 | 847.96 |
| February 23, 2024 | 829.23 |
| February 22, 2024 | 813.63 |
| February 21, 2024 | 841.60 |
| February 20, 2024 | 836.47 |
| February 16, 2024 | 846.07 |
| February 15, 2024 | 864.59 |
| February 14, 2024 | 848.40 |
| February 13, 2024 | 847.84 |
| February 12, 2024 | 854.68 |
| February 09, 2024 | 865.00 |
| February 08, 2024 | 879.14 |
| February 07, 2024 | 883.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
185.63
Minimum
Mar 20 2020
931.08
Maximum
Dec 27 2023
435.16
Average
401.50
Median
Nov 01 2021
Total Return Price Benchmarks
| Coca-Cola Co | 60.18 |
| Monster Beverage Corp | 53.12 |
| Celsius Holdings Inc | 68.83 |
| Acme United Corp | 38.35 |
| Keurig Dr Pepper Inc | 31.51 |