Cohu (COHU)

9.35 -0.16  -1.68%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cohu Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.52 9.59 9.30 9.35 44543
May 24, 2012 9.60 9.75 9.24 9.51 45975
May 23, 2012 9.58 9.68 9.45 9.62 38298
May 22, 2012 9.81 9.88 9.62 9.71 74851
May 21, 2012 9.83 9.93 9.62 9.82 44138
May 18, 2012 9.93 10.04 9.80 9.82 54970
May 17, 2012 9.53 10.09 9.45 9.97 122703
May 16, 2012 9.77 9.92 9.48 9.55 95027
May 15, 2012 10.00 10.14 9.72 9.75 65098
May 14, 2012 9.82 10.20 9.82 9.95 58458
May 11, 2012 9.94 10.05 9.78 9.97 71524
May 10, 2012 10.11 10.11 9.90 10.06 16883
May 9, 2012 9.99 10.15 9.89 10.00 34284
May 8, 2012 9.91 10.20 9.83 10.15 48287
May 7, 2012 10.12 10.17 9.92 9.98 60367
May 4, 2012 10.39 10.39 10.00 10.14 95016
May 3, 2012 10.52 10.86 10.21 10.49 110137
May 2, 2012 10.75 10.88 10.56 10.61 109191
May 1, 2012 10.97 11.41 10.78 10.82 105950
April 30, 2012 11.12 11.22 10.93 10.98 82102
April 27, 2012 11.17 11.35 10.94 11.15 53403
April 26, 2012 11.15 11.33 11.00 11.09 49542
April 25, 2012 11.15 11.51 11.15 11.45 54215
April 24, 2012 10.75 11.05 10.72 10.95 35839
April 23, 2012 10.70 11.31 10.70 10.75 97576
April 20, 2012 11.37 11.37 10.81 10.85 65094
April 19, 2012 10.88 11.05 10.73 10.95 52207
April 18, 2012 11.23 11.31 10.76 10.89 76829
April 17, 2012 11.17 11.58 11.16 11.33 49656
April 16, 2012 10.84 11.15 10.71 11.07 50321
April 13, 2012 11.16 11.16 10.77 10.79 42901
April 12, 2012 11.06 11.43 11.05 11.25 33378
April 11, 2012 10.93 11.22 10.89 11.07 63202
April 10, 2012 10.87 10.88 10.67 10.78 65265
April 9, 2012 11.37 11.43 10.89 10.92 71019
April 5, 2012 11.45 11.69 11.42 11.57 37624
April 4, 2012 11.20 11.54 11.07 11.54 67568
April 3, 2012 11.65 11.67 11.27 11.39 77972
April 2, 2012 11.31 11.72 11.14 11.71 61721
March 30, 2012 11.60 11.60 11.35 11.37 58977
March 29, 2012 11.21 11.58 11.21 11.47 108982
March 28, 2012 11.60 11.60 11.26 11.32 61629
March 27, 2012 12.24 12.24 11.53 11.57 59103
March 26, 2012 12.02 12.30 11.80 12.24 65009
March 23, 2012 11.56 11.96 11.37 11.91 46032
March 22, 2012 11.76 11.96 11.40 11.55 26696
March 21, 2012 11.92 12.03 11.88 11.93 25667
March 20, 2012 11.76 12.03 11.75 11.85 33851
March 19, 2012 11.56 12.03 11.37 11.91 46088
March 16, 2012 11.75 11.83 11.51 11.57 115719
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

COHU News

Cohu Announces Quarterly Dividend
May 09, 12:30PM Business Wire
$COHU filed latest Quarterly Report http://stks.co/3j4u
about 20 days ago by MarketBrief
$COHU forms bullish "Bottom Triangle" chart pattern. http://stks.co/3W9C
about 32 days ago by RecogniaEvents
Cohu to Announce First Quarter 2012 Results
Apr 13, 2:00PM Business Wire
$COHU filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F3y
about 53 days ago by MarketBrief
$COHU forms bearish "Continuation Wedge" chart pattern. http://stks.co/37vs
about 60 days ago by RecogniaEvents
Stocks trading ex-dividend one week from today: http://stks.co/2Xi2 $CTL $ACO $BBD $CCMP $COHU $CRDN $DUF $NVE $SSI $TR
about 94 days ago by DynamicDividend
BUY NoW for tomorrow $COHU, $BBSI and $TRCR
about 116 days ago by stockpicker63
$COHU Reports Q4 EPS $0.12 vs $0.05 Est; Revenues $66.60M vs $65.00M Est
about 117 days ago by Benzinga
Cohu Reports Fourth Quarter Operating Results
Feb 01, 4:05PM Business Wire
Teradyne Inc. Earnings: Tops Analysts’ Expectations
Jan 25, 11:03PM Wall St. Cheat Sheet
KLA-Tencor Corp Second Quarter Earnings Sneak Peek
Jan 23, 11:30AM Wall St. Cheat Sheet
Cohu Goes Ex-Dividend Soon
Nov 18, 10:12AM
COHU INC Financials
Nov 09, 1:04PM
$COHU filed latest Quarterly Report http://stks.co/vaQ
about 208 days ago by MarketBrief
LIGHT TRADE: Smart FA dip buying off the open in $COHU. Need to see REV ramp, but nice EPS beat & good visibility. Stock under 10 is cheap.
about 221 days ago by Legacy_Trades
Cohu downgraded to Hold from Buy at Needham
Oct 20, 6:57AM FlyOnTheWall
Listen to Q3 $COHU earnings call http://stks.co/hc2
about 222 days ago by earningscast
Cohu reports Q3 EPS 21c vs. consensus 8c
Oct 19, 4:10PM FlyOnTheWall
Cohu Reports Third Quarter Operating Results
Oct 19, 4:05PM Business Wire
bit.ly/ntH2P4 weekly volatility plays $$ $sep $mcs $cohu $beam $xtxr $gtxi //correct link
about 225 days ago by nodelta
weekly volatility plays via bdt bit.ly/ntH2P4 $$ $sep $mcs $cohu $beam $xtxr $gtxi
about 225 days ago by nodelta
Cohu to Announce Third Quarter 2011 Results
Oct 06, 3:00PM Business Wire
ACTING WELL: Note the correlate, Small & Mid Cap tech w/ solid FA $AOSL, $COHU, $CRUS, $LRCX, $LSCC, $MSPD, $NQ, $NXPI, $RTEC, $SIMG, $SIMO.
about 257 days ago by Legacy_Trades
@event_trader True $COHU $RJF are lagging on a big beat
about 313 days ago by divtastic
Today's big beats $INTC $DTLK $RJF $COHU
about 313 days ago by divtastic
$cohu $mvo and $rovi rising on heavy volume today.
about 516 days ago by Benzinga
Gap Ups: $EBAY, $COHU, $TSCo, $SCSS, $ALXN, $LUV, $NFLX
about 585 days ago by GapEdgeTrading
$COHU blows away the number...
about 586 days ago by CreateCapital
$LSCC, $COHU, $HTCH... small cap semi`s on the move
about 763 days ago by GlobalAlpha
$COHU blew out earnings, lesser known stock I bought big a few weeks back, see how she trades.....
about 768 days ago by OptionRadar
Tomorrow's ex-dividend dates: $COHU http://dividata.com/dividates $$
about 816 days ago by dividata
$AMGN , $CTXS , $COHU , $EBAY $ EQIX $NVEC $OSIP $QLGC $VMW I think the market knows now earnings mediocre!
about 950 days ago by macheterosforvr
Covering $COHU short @ 12.51 +3%
about 1032 days ago by Ben270

Recent Quotes

Symbol Price Chg Chg % Market Cap
COHU 9.35 -0.16 -1.68% 227.67M
COHR 45.53 +0.04 +0.09% 1.073B
COH 68.91 -0.36 -0.52% 19.83B
COGO 1.89 +0.02 +1.07%
CHU 14.22 -0.39 -2.67% 33.51B
CHTR 64.27 +0.06 +0.09% 6.460B
CHTP 1.87 -0.03 -1.58% 125.36M
CHT 30.48 -0.14 -0.46% 23.64B
CHSP 17.78 +0.17 +0.97% 571.27M
CHSI 87.63 +1.29 +1.49% 4.403B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close