Coach (COH)

Add to Watchlists
Create an Alert
34.40 +0.13  +0.38% NYSE Oct 31, 4:11PM BATS Real time Currency in USD

Coach Price :

34.40 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 33.56 34.32 33.53 34.27 5.841M
Oct. 29, 2014 33.50 34.19 33.50 33.80 5.688M
Oct. 28, 2014 34.68 35.04 33.25 34.00 15.69M
Oct. 27, 2014 35.88 36.27 35.43 36.15 4.700M
Oct. 24, 2014 35.89 36.05 35.64 35.97 3.346M
Oct. 23, 2014 35.45 36.21 35.37 35.94 3.519M
Oct. 22, 2014 35.57 35.89 35.22 35.24 3.120M
Oct. 21, 2014 35.38 35.54 35.15 35.45 3.743M
Oct. 20, 2014 34.42 35.18 34.21 35.18 4.122M
Oct. 17, 2014 35.38 35.42 34.42 34.49 5.155M
Oct. 16, 2014 34.88 35.65 34.71 35.12 4.230M
Oct. 15, 2014 35.15 36.10 34.46 35.54 6.390M
Oct. 14, 2014 34.33 35.82 34.33 35.62 6.948M
Oct. 13, 2014 34.08 34.73 33.85 34.11 4.580M
Oct. 10, 2014 34.00 34.67 33.85 34.08 3.568M
Oct. 9, 2014 34.83 34.90 33.83 34.04 4.164M
Oct. 8, 2014 34.28 35.00 34.25 34.93 3.734M
Oct. 7, 2014 34.52 34.78 34.20 34.24 3.266M
Oct. 6, 2014 35.18 35.26 34.60 34.72 3.304M
Oct. 3, 2014 35.30 35.35 35.00 35.11 3.136M
Oct. 2, 2014 34.87 35.36 34.60 35.21 3.900M
Oct. 1, 2014 35.53 35.60 34.69 34.87 4.646M
Sept. 30, 2014 36.07 36.11 35.55 35.61 3.151M
Sept. 29, 2014 36.09 36.29 35.87 36.16 2.650M
Sept. 26, 2014 36.36 36.91 36.15 36.33 2.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 77.90
Tiffany 95.26
Kate Spade 27.16

COH Price Range, Past 5 Years

Minimum 32.37 Nov 4 2009
Maximum 79.03 Mar 26 2012
Average 51.70

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

COH News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.