Coach (COH)

Add to Watchlists
Create an Alert
37.09 -0.53  -1.41% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Coach Price :

37.09 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 37.50 37.50 36.86 37.09 7.113M
Jan. 23, 2015 38.30 38.36 37.50 37.62 4.370M
Jan. 22, 2015 37.72 38.38 37.50 38.25 6.491M
Jan. 21, 2015 36.23 37.80 36.13 37.59 7.047M
Jan. 20, 2015 36.33 36.48 35.70 36.05 3.262M
Jan. 16, 2015 36.01 36.38 35.65 36.11 4.712M
Jan. 15, 2015 37.00 37.20 36.20 36.26 4.036M
Jan. 14, 2015 37.15 37.50 36.52 36.96 4.277M
Jan. 13, 2015 38.73 39.25 37.64 37.88 6.298M
Jan. 12, 2015 37.99 38.63 37.69 38.57 5.322M
Jan. 9, 2015 38.34 38.37 37.30 38.20 5.613M
Jan. 8, 2015 37.67 38.43 37.52 38.37 6.350M
Jan. 7, 2015 36.79 37.42 36.53 37.42 5.088M
Jan. 6, 2015 36.97 37.10 36.00 36.30 6.239M
Jan. 5, 2015 37.63 37.63 36.52 36.73 4.521M
Jan. 2, 2015 37.70 37.92 37.01 37.31 2.973M
Dec. 31, 2014 37.99 38.05 37.54 37.56 2.535M
Dec. 30, 2014 37.50 38.13 37.50 37.86 3.771M
Dec. 29, 2014 37.12 37.95 37.02 37.72 3.022M
Dec. 26, 2014 37.03 37.49 36.99 37.12 1.764M
Dec. 24, 2014 37.20 37.25 36.82 36.97 1.360M
Dec. 23, 2014 36.94 37.55 36.83 37.20 4.736M
Dec. 22, 2014 36.95 37.04 36.36 37.00 3.398M
Dec. 19, 2014 36.59 36.61 36.02 36.49 6.425M
Dec. 18, 2014 36.27 36.62 36.11 36.43 5.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 69.88
Ralph Lauren 169.29
Tiffany 91.05

COH Price Range, Past 5 Years

Minimum 33.00 Nov 4 2014
Maximum 79.03 Mar 26 2012
Average 51.72

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.