Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Coach (COH)

Add to Watchlists Create an Alert
34.61 -0.16  -0.46% NYSE Jul 31, 3:40PM BATS Real time Currency in USD

Coach Price :

34.61 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 34.50 34.92 34.50 34.77 4.292M
July 29, 2014 34.55 34.69 34.29 34.35 3.398M
July 28, 2014 34.80 35.14 34.53 34.65 2.838M
July 25, 2014 34.98 35.16 34.45 34.63 3.873M
July 24, 2014 34.85 35.75 34.77 35.07 4.524M
July 23, 2014 34.76 34.80 34.46 34.57 3.085M
July 22, 2014 34.45 34.70 34.33 34.60 3.010M
July 21, 2014 34.20 34.67 34.13 34.32 4.506M
July 18, 2014 34.15 34.47 34.05 34.25 4.102M
July 17, 2014 33.66 34.55 33.66 34.09 5.235M
July 16, 2014 33.64 33.87 33.39 33.79 5.137M
July 15, 2014 33.93 34.25 33.51 33.59 6.275M
July 14, 2014 34.47 34.51 33.90 33.99 4.276M
July 11, 2014 34.15 34.42 34.04 34.25 4.177M
July 10, 2014 34.20 34.47 34.05 34.10 7.000M
July 9, 2014 34.61 34.88 34.36 34.50 7.422M
July 8, 2014 35.65 35.79 34.90 34.98 5.865M
July 7, 2014 35.27 36.40 35.20 35.82 9.182M
July 3, 2014 35.11 35.47 34.75 35.14 4.835M
July 2, 2014 34.21 35.30 34.06 35.06 10.24M
July 1, 2014 34.26 34.45 34.08 34.28 5.481M
June 30, 2014 34.50 34.50 34.05 34.19 6.634M
June 27, 2014 34.42 34.79 34.38 34.47 6.160M
June 26, 2014 34.08 34.56 33.93 34.34 6.359M
June 25, 2014 33.74 34.20 33.60 34.10 8.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 82.27
Kate Spade 38.69
Tiffany 99.67

COH Price Range, Past 5 Years

Minimum 27.71 Aug 17 2009
Maximum 79.03 Mar 26 2012
Average 51.46

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.