Coach (COH)

Add to Watchlists
Create an Alert
37.12 +0.46  +1.25% NYSE Nov 28, 1:59PM BATS Real time Currency in USD

Coach Price :

37.12 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 37.13 37.18 36.59 36.66 3.293M
Nov. 25, 2014 37.44 37.59 36.48 37.09 5.514M
Nov. 24, 2014 36.65 37.60 36.58 37.41 6.164M
Nov. 21, 2014 36.60 37.00 36.36 36.46 4.231M
Nov. 20, 2014 35.36 36.45 35.36 36.13 3.604M
Nov. 19, 2014 35.23 35.60 35.13 35.44 2.328M
Nov. 18, 2014 35.10 35.50 34.92 35.30 3.696M
Nov. 17, 2014 35.04 35.40 35.02 35.11 3.164M
Nov. 14, 2014 34.76 35.36 34.70 35.19 3.235M
Nov. 13, 2014 35.16 35.42 34.58 34.70 4.156M
Nov. 12, 2014 34.33 35.22 34.25 35.16 3.671M
Nov. 11, 2014 34.10 34.50 34.03 34.29 3.681M
Nov. 10, 2014 33.68 34.13 33.63 33.90 4.098M
Nov. 7, 2014 33.45 34.00 33.33 33.66 3.588M
Nov. 6, 2014 33.03 33.50 32.86 33.46 4.958M
Nov. 5, 2014 33.00 33.13 32.72 33.02 4.533M
Nov. 4, 2014 33.62 33.73 32.92 33.00 5.350M
Nov. 3, 2014 34.44 34.57 33.90 33.94 4.653M
Oct. 31, 2014 34.64 34.64 34.09 34.38 4.478M
Oct. 30, 2014 33.56 34.32 33.53 34.27 5.858M
Oct. 29, 2014 33.50 34.19 33.50 33.80 5.736M
Oct. 28, 2014 34.68 35.04 33.25 34.00 15.74M
Oct. 27, 2014 35.88 36.27 35.43 36.15 4.732M
Oct. 24, 2014 35.89 36.05 35.64 35.97 3.369M
Oct. 23, 2014 35.45 36.21 35.37 35.94 3.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 75.83
Kate Spade 31.26
Tiffany 106.21

COH Price Range, Past 5 Years

Minimum 33.00 Nov 4 2014
Maximum 79.03 Mar 26 2012
Average 51.70

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.