Coach (COH)

Add to Watchlists
Create an Alert
37.53 -0.55  -1.44% NYSE May 22, 8:00PM Delayed 2m USD

Coach Price :

37.53 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 38.08 38.24 37.50 37.53 2.601M
May 21, 2015 37.32 38.17 37.30 38.08 4.428M
May 20, 2015 37.42 37.62 37.11 37.32 3.607M
May 19, 2015 37.77 38.06 37.28 37.38 4.691M
May 18, 2015 37.60 37.80 37.46 37.61 2.246M
May 15, 2015 37.87 37.88 37.37 37.46 3.569M
May 14, 2015 38.26 38.38 37.44 37.76 3.894M
May 13, 2015 38.14 38.42 37.85 38.13 2.663M
May 12, 2015 38.15 38.55 37.99 38.31 1.411M
May 11, 2015 38.46 38.88 38.34 38.42 2.071M
May 8, 2015 38.94 39.12 38.32 38.46 2.355M
May 7, 2015 38.15 38.45 37.95 38.35 2.540M
May 6, 2015 38.05 38.13 37.47 37.97 2.394M
May 5, 2015 38.00 38.31 37.87 38.07 2.844M
May 4, 2015 38.00 38.31 37.93 38.17 3.562M
May 1, 2015 38.25 38.38 37.66 37.87 4.860M
April 30, 2015 38.32 38.78 37.83 38.21 6.389M
April 29, 2015 39.07 39.09 38.06 38.51 8.325M
April 28, 2015 39.52 40.64 38.60 39.65 17.61M
April 27, 2015 42.94 43.45 42.24 42.33 6.512M
April 24, 2015 42.50 42.75 42.11 42.65 2.399M
April 23, 2015 41.49 42.88 41.49 42.37 3.717M
April 22, 2015 41.35 41.74 41.22 41.59 2.791M
April 21, 2015 41.89 42.19 41.15 41.49 3.795M
April 20, 2015 42.52 42.79 42.34 42.54 2.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 61.63
Tiffany 86.91
Ralph Lauren 133.03

COH Price Range, Past 5 Years

Minimum 33.00 Nov 4 2014
Maximum 79.03 Mar 26 2012
Average 51.82

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.