Coach (COH)

Add to Watchlists Create an Alert
37.22 +0.39  +1.06% NYSE Sep 2, 10:13AM BATS Real time Currency in USD

Coach Price :

37.22 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 36.92 36.96 36.62 36.83 2.765M
Aug. 28, 2014 36.86 36.94 36.25 36.78 4.184M
Aug. 27, 2014 37.37 37.52 37.04 37.18 2.122M
Aug. 26, 2014 37.25 37.40 37.06 37.18 2.225M
Aug. 25, 2014 37.31 37.58 37.10 37.24 2.285M
Aug. 22, 2014 36.91 37.57 36.90 37.36 4.263M
Aug. 21, 2014 36.89 37.13 36.58 36.79 3.566M
Aug. 20, 2014 36.43 37.02 36.35 36.90 3.384M
Aug. 19, 2014 36.42 36.68 36.33 36.44 2.574M
Aug. 18, 2014 36.39 36.75 36.16 36.26 2.963M
Aug. 15, 2014 36.39 36.43 35.80 36.06 3.328M
Aug. 14, 2014 35.83 36.32 35.75 36.31 3.178M
Aug. 13, 2014 36.04 36.09 35.39 35.70 4.546M
Aug. 12, 2014 36.09 36.75 35.78 35.98 4.307M
Aug. 11, 2014 36.68 36.76 36.03 36.18 5.745M
Aug. 8, 2014 34.95 36.75 34.80 36.71 12.04M
Aug. 7, 2014 35.19 35.37 34.72 34.82 2.913M
Aug. 6, 2014 35.36 35.80 34.67 35.10 6.330M
Aug. 5, 2014 35.32 36.27 35.10 35.80 14.38M
Aug. 4, 2014 33.71 34.46 33.45 34.31 7.287M
Aug. 1, 2014 34.57 34.73 33.66 33.70 5.805M
July 31, 2014 34.61 34.94 34.39 34.56 4.005M
July 30, 2014 34.50 34.92 34.50 34.77 4.292M
July 29, 2014 34.55 34.69 34.29 34.35 3.398M
July 28, 2014 34.80 35.14 34.53 34.65 2.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 80.12
Tiffany 100.94
Kate Spade 32.34

COH Price Range, Past 5 Years

Minimum 28.23 Sep 2 2009
Maximum 79.03 Mar 26 2012
Average 51.62

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.