Coach (COH)

Add to Watchlists
Create an Alert
36.49 +0.06  +0.16% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Coach Price :

36.49 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 36.59 36.61 36.02 36.49 6.408M
Dec. 18, 2014 36.27 36.62 36.11 36.43 5.443M
Dec. 17, 2014 35.28 35.87 35.16 35.75 4.605M
Dec. 16, 2014 35.00 35.73 34.77 34.97 4.268M
Dec. 15, 2014 35.46 36.23 35.00 35.07 7.056M
Dec. 12, 2014 34.25 36.10 34.25 35.20 7.459M
Dec. 11, 2014 33.97 35.16 33.70 34.46 9.087M
Dec. 10, 2014 34.08 34.35 33.48 33.62 4.865M
Dec. 9, 2014 33.66 34.16 33.50 34.04 4.365M
Dec. 8, 2014 34.38 34.60 33.80 34.07 4.045M
Dec. 5, 2014 34.66 34.88 34.20 34.50 2.774M
Dec. 4, 2014 35.01 35.17 34.58 34.70 2.799M
Dec. 3, 2014 34.73 35.12 34.51 35.09 5.556M
Dec. 2, 2014 36.00 36.17 34.94 35.19 8.237M
Dec. 1, 2014 36.89 36.95 35.66 36.10 4.715M
Nov. 28, 2014 36.83 37.29 36.76 37.12 2.526M
Nov. 26, 2014 37.13 37.18 36.59 36.66 3.293M
Nov. 25, 2014 37.44 37.59 36.48 37.09 5.514M
Nov. 24, 2014 36.65 37.60 36.58 37.41 6.164M
Nov. 21, 2014 36.60 37.00 36.36 36.46 4.231M
Nov. 20, 2014 35.36 36.45 35.36 36.13 3.604M
Nov. 19, 2014 35.23 35.60 35.13 35.44 2.328M
Nov. 18, 2014 35.10 35.50 34.92 35.30 3.696M
Nov. 17, 2014 35.04 35.40 35.02 35.11 3.164M
Nov. 14, 2014 34.76 35.36 34.70 35.19 3.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 74.61
Kate Spade 29.80
Tiffany 103.57

COH Price Range, Past 5 Years

Minimum 33.00 Nov 4 2014
Maximum 79.03 Mar 26 2012
Average 51.69

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.