Coach (COH)

Add to Watchlists
Create an Alert
42.54 +0.14  +0.33% NYSE Apr 20, 5:00PM BATS Real time Currency in USD

Coach Price :

42.54 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 42.73 42.94 41.70 42.40 3.405M
April 16, 2015 42.28 43.34 42.27 43.01 5.830M
April 15, 2015 42.15 42.31 41.74 41.76 2.240M
April 14, 2015 42.35 42.38 41.87 42.04 2.028M
April 13, 2015 42.90 43.13 42.27 42.49 2.265M
April 10, 2015 43.02 43.21 42.88 43.03 1.472M
April 9, 2015 42.87 43.09 42.39 43.00 2.383M
April 8, 2015 42.51 43.06 42.31 42.78 3.016M
April 7, 2015 42.46 42.71 42.30 42.36 1.464M
April 6, 2015 42.06 42.78 41.87 42.48 3.054M
April 2, 2015 41.67 41.99 41.49 41.86 1.480M
April 1, 2015 41.23 41.75 41.04 41.62 2.104M
March 31, 2015 41.40 42.00 41.36 41.43 2.094M
March 30, 2015 41.26 41.66 41.21 41.59 1.621M
March 27, 2015 40.85 41.38 40.60 41.31 2.406M
March 26, 2015 41.89 41.92 40.56 40.69 5.557M
March 25, 2015 42.14 42.90 41.95 42.20 4.741M
March 24, 2015 42.00 42.32 41.92 42.08 2.906M
March 23, 2015 41.75 42.44 41.66 42.01 3.800M
March 20, 2015 41.43 41.82 41.20 41.58 3.111M
March 19, 2015 40.71 41.37 40.65 41.26 2.622M
March 18, 2015 40.99 41.70 40.70 41.50 2.933M
March 17, 2015 41.49 41.53 40.91 40.99 2.310M
March 16, 2015 41.35 41.74 41.20 41.42 2.079M
March 13, 2015 40.60 41.32 40.40 41.24 4.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 63.25
Tiffany 84.59
Ralph Lauren 133.78

COH Price Range, Past 5 Years

Minimum 33.00 Nov 4 2014
Maximum 79.03 Mar 26 2012
Average 51.85

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.