Coach (COH)

Add to Watchlists
Create an Alert
35.00 -0.13  -0.37% NYSE Jul 2, 4:59PM Delayed 2m USD

Coach Price:

35.00 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 34.94 35.19 34.67 35.13 2.921M
June 30, 2015 35.15 35.32 34.40 34.61 3.930M
June 29, 2015 35.81 35.98 34.94 34.99 2.636M
June 26, 2015 35.86 36.21 35.70 36.12 5.915M
June 25, 2015 36.17 36.19 35.62 35.71 2.373M
June 24, 2015 36.30 36.76 36.02 36.10 2.622M
June 23, 2015 36.13 36.43 36.04 36.23 2.437M
June 22, 2015 36.04 36.34 35.88 36.14 3.095M
June 19, 2015 35.80 36.17 35.70 35.91 4.904M
June 18, 2015 35.38 35.84 35.35 35.80 4.173M
June 17, 2015 35.10 35.68 35.05 35.33 2.368M
June 16, 2015 35.00 35.32 34.92 35.18 1.903M
June 15, 2015 34.90 35.16 34.76 35.05 3.387M
June 12, 2015 34.91 35.16 34.83 35.12 1.840M
June 11, 2015 35.29 35.48 34.95 35.07 2.919M
June 10, 2015 35.44 35.70 35.15 35.23 3.939M
June 9, 2015 35.21 35.54 35.21 35.28 2.193M
June 8, 2015 35.65 35.90 35.35 35.41 2.937M
June 5, 2015 35.73 36.04 35.72 35.80 2.389M
June 4, 2015 35.52 36.05 35.41 35.63 1.815M
June 3, 2015 35.60 36.03 35.50 35.87 2.248M
June 2, 2015 35.84 36.38 35.77 35.84 3.037M
June 1, 2015 35.45 35.99 35.23 35.81 3.954M
May 29, 2015 35.19 35.60 35.02 35.37 4.164M
May 28, 2015 35.35 35.53 35.03 35.19 4.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Tiffany 93.77
Michael Kors Holdings 43.11
Ralph Lauren 133.26

COH Price Range, Past 5 Years

Minimum 33.00 Nov 04 2014
Maximum 79.03 Mar 26 2012
Average 51.70

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.