Coach (COH)

Add to Watchlists
Create an Alert
42.29 +0.34  +0.81% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

Coach Price :

42.29 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 42.66 43.30 42.11 42.11 6.413M
March 4, 2015 42.62 42.69 41.62 41.95 4.564M
March 3, 2015 43.41 43.42 42.52 42.65 4.817M
March 2, 2015 43.51 43.87 43.07 43.56 5.748M
Feb. 27, 2015 43.35 43.76 43.19 43.55 3.809M
Feb. 26, 2015 43.00 43.47 42.86 43.41 5.445M
Feb. 25, 2015 42.92 43.33 42.70 43.29 6.295M
Feb. 24, 2015 42.34 43.41 42.02 42.95 9.557M
Feb. 23, 2015 41.64 41.81 41.34 41.71 5.605M
Feb. 20, 2015 40.70 41.79 40.37 41.54 9.232M
Feb. 19, 2015 40.02 41.00 40.00 40.69 6.791M
Feb. 18, 2015 39.47 39.78 39.27 39.70 2.597M
Feb. 17, 2015 39.83 39.99 39.31 39.46 2.572M
Feb. 13, 2015 39.35 39.85 39.15 39.85 3.710M
Feb. 12, 2015 39.80 39.80 39.14 39.21 3.074M
Feb. 11, 2015 39.67 39.80 39.25 39.56 2.696M
Feb. 10, 2015 39.49 39.62 39.19 39.61 3.362M
Feb. 9, 2015 39.24 39.58 39.05 39.24 3.365M
Feb. 6, 2015 39.15 39.35 39.02 39.22 2.801M
Feb. 5, 2015 39.16 39.44 38.64 38.96 3.630M
Feb. 4, 2015 38.20 39.39 38.19 39.11 5.064M
Feb. 3, 2015 37.59 38.72 37.55 38.69 4.599M
Feb. 2, 2015 37.28 37.69 36.68 37.54 6.229M
Jan. 30, 2015 38.58 38.80 37.01 37.19 10.95M
Jan. 29, 2015 38.72 39.90 38.15 38.94 19.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 67.14
Ralph Lauren 134.94
Kate Spade 33.26

COH Price Range, Past 5 Years

Minimum 33.00 Nov 4 2014
Maximum 79.03 Mar 26 2012
Average 51.81

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.