Coach (COH)

Add to Watchlists
Create an Alert
49.52 +0.41  +0.83% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Coach Price :

49.52 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 49.26 50.00 49.02 49.52 2.344M
April 21, 2014 49.47 49.88 48.96 49.11 2.925M
April 17, 2014 49.32 49.89 49.32 49.48 3.144M
April 16, 2014 49.17 49.38 48.93 49.25 2.061M
April 15, 2014 48.48 49.39 48.05 48.86 4.573M
April 14, 2014 49.19 49.40 48.36 48.75 4.077M
April 11, 2014 49.00 49.30 48.36 48.81 3.806M
April 10, 2014 49.71 50.86 49.37 49.47 4.625M
April 9, 2014 49.25 49.97 49.19 49.68 3.394M
April 8, 2014 48.86 49.42 48.75 49.09 4.457M
April 7, 2014 49.60 49.75 48.61 48.88 3.180M
April 4, 2014 50.30 50.70 49.49 49.56 2.535M
April 3, 2014 50.29 50.39 49.79 50.06 2.202M
April 2, 2014 49.71 50.28 49.51 50.13 3.840M
April 1, 2014 49.85 49.86 49.35 49.65 4.389M
March 31, 2014 50.09 50.15 49.34 49.66 3.391M
March 28, 2014 49.47 50.17 49.15 49.67 2.867M
March 27, 2014 49.24 49.80 49.16 49.35 2.635M
March 26, 2014 49.83 50.10 49.11 49.11 2.571M
March 25, 2014 49.95 50.12 49.16 49.50 2.912M
March 24, 2014 50.49 50.74 49.77 49.79 2.406M
March 21, 2014 50.41 51.00 50.13 50.24 3.718M
March 20, 2014 50.21 50.31 49.90 49.99 2.257M
March 19, 2014 50.18 50.43 49.88 50.25 2.664M
March 18, 2014 50.20 50.29 49.60 50.23 3.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COH Price Benchmarks

Companies
Michael Kors Holdings 93.20
Ralph Lauren 154.86
Tiffany & 88.14

COH Price Range, Past 5 Years

Minimum 22.14 Apr 27 2009
Maximum 79.03 Mar 26 2012
Average 50.75
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.