Cogo Group (COGO)

1.89 +0.02  +1.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cogo Group Total Return Price: 1.89

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

COGO Total Return Price Range, Past 5 Years

Minimum 1.65 Nov 30 2011
Maximum 22.15 Oct 15 2007
Average 7.614

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these COGO related companies

Display in Live Stream: Done
Options

COGO News

$COGO if this is such a hot stock, why did it only gain 3% today?
about 12 days ago by gpannizzo87
RT @M_R_GOLD: Hot Stocks to Watch: $ROSG, $NLST, $OSUR, $SINA, $GALE, $COGO, $HUSA, $THLD http://stks.co/3rMR
about 12 days ago by leahcim474
$COGO such a disappointment!
about 12 days ago by gpannizzo87
$COGO best quarter ever and 15% increase is the best you do? WTF
about 12 days ago by gpannizzo87
$COGO 200 Day SMA Cross - Price crossed below 200 day SMA (2.2856). Confirmed by volume.
about 12 days ago by TradeIdeasQuant
$COGO 200 Day SMA Cross - Price crossed above 200 day SMA (2.2856). Confirmed by volume.
about 12 days ago by TradeIdeasQuant
$COGO! http://stks.co/3qBG
about 13 days ago by mahadi
$COGO ooooooooooooooo splat!
about 14 days ago by gpannizzo87
$COGO forms bullish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3LXb
about 44 days ago by RecogniaEvents
$COGO http://stks.co/3KYx Long setup. Trades thin, so needs volume expansion.
about 46 days ago by VexTrades
look at $cogo GO
about 70 days ago by SlaveTrader
$AMRN $DRYS $CYTX $tnk &amp; $cogo all heating up
about 70 days ago by RqTect
$COGO 200 Day SMA Cross - Price crossed below 200 day SMA (2.8066). Confirmed by volume.
about 70 days ago by TradeIdeasQuant
$COGO breaking down close to lows after big gap up
about 73 days ago by TradeIdeas1
$cogo i use buy signals off open for gapping cytx. cogo, and owrks for shorting
about 73 days ago by joshua101
$cogo bounces 3.39
about 73 days ago by joshua101
@joshua101 $COGO is below my radar, sorry.
about 73 days ago by daytrend
Earnings/news gapping higher: $COGO $PWRD $CYTX $COMV $THLD
about 73 days ago by TheEquitiesRoom
Cogo Group Skyrockets After-Hours
Mar 15, 4:28PM Benzinga
Cogo Group (COGO) Tops Q4 EPS by 1c
Mar 15, 4:19PM Street Insider
Cogo Posts Record Annual Revenue for 2011
Mar 15, 4:18PM PR Newswire
$COGO Chairman and CEO Jeffrey Kang Proposes Acquiring 30% of Cogo Assets, Liabilities and Revenue for Valuation of $6-8 per Share
about 74 days ago by Benzinga
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
$cogo tight, break around low 1.80
about 160 days ago by BackInBlack
dumped this trash earlier at 1.92. thought it wud xplode After earnings beat...o my. dont touch junk again lesson learned.. $COGO
about 199 days ago by NRN21
$cogo PT now 3.30
about 200 days ago by NRN21
glad i added to my $cogo position before earnings
about 200 days ago by NRN21
Cogo Group (COGO) Tops Q3 EPS by 1c
Nov 10, 4:09PM Street Insider
$COGO Reports Q3 EPS $0.16 vs $0.15 Est; Revenues $146.40M vs $137.89M Est
about 200 days ago by Benzinga
still holding $Cis $COGo $EBTC
about 201 days ago by NRN21

Recent Quotes

Symbol Price Chg Chg % Market Cap
COGO 1.89 +0.02 +1.07%
CHU 14.22 -0.39 -2.67% 33.51B
CHTR 64.27 +0.06 +0.09% 6.460B
CHTP 1.87 -0.03 -1.58% 125.36M
CHT 30.48 -0.14 -0.46% 23.64B
CHSP 17.78 +0.17 +0.97% 571.27M
CHSI 87.63 +1.29 +1.49% 4.403B
CHS 15.16 +0.06 +0.40% 2.539B
CHRW 59.69 -0.13 -0.22% 9.731B
CHRS 7.33 +0.00 +0.00% 854.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close