Cogo Group (COGO)

1.89 +0.02  +1.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cogo Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.86 1.96 1.86 1.89 9055
May 24, 2012 1.85 1.95 1.82 1.87 22792
May 23, 2012 2.01 2.01 1.89 1.91 58908
May 22, 2012 2.080 2.080 1.95 2.02 16576
May 21, 2012 2.00 2.03 1.89 1.98 31986
May 18, 2012 1.98 2.02 1.93 1.96 60226
May 17, 2012 2.10 2.10 1.98 1.98 145029
May 16, 2012 2.44 2.44 2.04 2.06 842248
May 15, 2012 2.01 2.07 1.89 2.00 960409
May 14, 2012 2.23 2.25 1.971 2.00 540681
May 11, 2012 2.36 2.36 2.23 2.26 54885
May 10, 2012 2.45 2.46 2.27 2.36 65766
May 9, 2012 2.43 2.50 2.400 2.46 20500
May 8, 2012 2.47 2.498 2.40 2.43 31344
May 7, 2012 2.46 2.525 2.46 2.50 22261
May 4, 2012 2.47 2.494 2.46 2.46 13408
May 3, 2012 2.48 2.58 2.46 2.46 33088
May 2, 2012 2.50 2.52 2.45 2.50 20834
May 1, 2012 2.454 2.56 2.42 2.48 35538
April 30, 2012 2.50 2.54 2.41 2.46 26481
April 27, 2012 2.50 2.57 2.47 2.54 70379
April 26, 2012 2.51 2.59 2.47 2.49 60987
April 25, 2012 2.54 2.57 2.49 2.49 62205
April 24, 2012 2.44 2.59 2.430 2.56 36837
April 23, 2012 2.45 2.51 2.42 2.48 42127
April 20, 2012 2.49 2.510 2.45 2.51 27228
April 19, 2012 2.55 2.59 2.45 2.50 35835
April 18, 2012 2.61 2.68 2.47 2.55 82406
April 17, 2012 2.60 2.69 2.57 2.61 60623
April 16, 2012 2.75 2.78 2.57 2.63 76894
April 13, 2012 2.65 2.77 2.51 2.77 98026
April 12, 2012 2.49 2.68 2.45 2.65 56459
April 11, 2012 2.46 2.55 2.45 2.49 18895
April 10, 2012 2.50 2.54 2.42 2.50 56972
April 9, 2012 2.54 2.54 2.47 2.51 57661
April 5, 2012 2.49 2.59 2.43 2.57 54340
April 4, 2012 2.62 2.636 2.43 2.52 119706
April 3, 2012 2.68 2.733 2.59 2.60 45117
April 2, 2012 2.79 2.97 2.65 2.695 88703
March 30, 2012 2.63 2.81 2.63 2.75 262652
March 29, 2012 2.60 2.78 2.60 2.72 163877
March 28, 2012 2.62 2.67 2.52 2.59 195086
March 27, 2012 2.77 2.77 2.61 2.65 364782
March 26, 2012 2.86 2.878 2.67 2.77 149980
March 23, 2012 2.85 2.90 2.83 2.83 154032
March 22, 2012 3.01 3.02 2.80 2.82 225752
March 21, 2012 3.16 3.20 2.96 2.99 213635
March 20, 2012 3.00 3.22 2.82 3.13 323703
March 19, 2012 3.02 3.06 2.61 3.00 1076545
March 16, 2012 3.64 3.67 2.97 3.10 3484542
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

COGO News

$COGO if this is such a hot stock, why did it only gain 3% today?
about 12 days ago by gpannizzo87
RT @M_R_GOLD: Hot Stocks to Watch: $ROSG, $NLST, $OSUR, $SINA, $GALE, $COGO, $HUSA, $THLD http://stks.co/3rMR
about 12 days ago by leahcim474
$COGO such a disappointment!
about 12 days ago by gpannizzo87
$COGO best quarter ever and 15% increase is the best you do? WTF
about 12 days ago by gpannizzo87
$COGO 200 Day SMA Cross - Price crossed below 200 day SMA (2.2856). Confirmed by volume.
about 12 days ago by TradeIdeasQuant
$COGO 200 Day SMA Cross - Price crossed above 200 day SMA (2.2856). Confirmed by volume.
about 12 days ago by TradeIdeasQuant
$COGO! http://stks.co/3qBG
about 13 days ago by mahadi
$COGO ooooooooooooooo splat!
about 14 days ago by gpannizzo87
$COGO forms bullish "Continuation Wedge" chart pattern. http://stks.co/3LXb
about 45 days ago by RecogniaEvents
$COGO http://stks.co/3KYx Long setup. Trades thin, so needs volume expansion.
about 46 days ago by VexTrades
look at $cogo GO
about 70 days ago by SlaveTrader
$AMRN $DRYS $CYTX $tnk & $cogo all heating up
about 70 days ago by RqTect
$COGO 200 Day SMA Cross - Price crossed below 200 day SMA (2.8066). Confirmed by volume.
about 70 days ago by TradeIdeasQuant
$COGO breaking down close to lows after big gap up
about 73 days ago by TradeIdeas1
$cogo i use buy signals off open for gapping cytx. cogo, and owrks for shorting
about 73 days ago by joshua101
$cogo bounces 3.39
about 73 days ago by joshua101
@joshua101 $COGO is below my radar, sorry.
about 73 days ago by daytrend
Earnings/news gapping higher: $COGO $PWRD $CYTX $COMV $THLD
about 73 days ago by TheEquitiesRoom
Cogo Group Skyrockets After-Hours
Mar 15, 4:28PM Benzinga
Cogo Group (COGO) Tops Q4 EPS by 1c
Mar 15, 4:19PM Street Insider
Cogo Posts Record Annual Revenue for 2011
Mar 15, 4:18PM PR Newswire
$COGO Chairman and CEO Jeffrey Kang Proposes Acquiring 30% of Cogo Assets, Liabilities and Revenue for Valuation of $6-8 per Share
about 74 days ago by Benzinga
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
$cogo tight, break around low 1.80
about 160 days ago by BackInBlack
dumped this trash earlier at 1.92. thought it wud xplode After earnings beat...o my. dont touch junk again lesson learned.. $COGO
about 199 days ago by NRN21
$cogo PT now 3.30
about 200 days ago by NRN21
glad i added to my $cogo position before earnings
about 200 days ago by NRN21
Cogo Group (COGO) Tops Q3 EPS by 1c
Nov 10, 4:09PM Street Insider
$COGO Reports Q3 EPS $0.16 vs $0.15 Est; Revenues $146.40M vs $137.89M Est
about 200 days ago by Benzinga
still holding $Cis $COGo $EBTC
about 201 days ago by NRN21

Recent Quotes

Symbol Price Chg Chg % Market Cap
COGO 1.89 +0.02 +1.07%
COG 34.77 -0.30 -0.86% 7.282B
COF 51.13 -0.59 -1.14% 29.66B
CODI 13.12 -0.03 -0.23% 633.70M
CODE 10.81 -0.07 -0.64% 647.74M
COCO 2.82 +0.26 +10.16% 239.39M
COBR 4.45 -0.15 -3.26% 29.41M
CIG 17.22 +0.06 +0.35% 14.69B
CIEN 11.84 -0.11 -0.92% 1.154B
CIE 22.01 -0.01 -0.05% 9.039B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close