Cabot Oil & Gas Corporation Price:
70.28 for May 17, 2013Cabot Oil & Gas Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 67.98 | 70.48 | 67.89 | 70.28 | 2.228M |
| May 16, 2013 | 68.53 | 69.42 | 67.51 | 67.73 | 1.996M |
| May 15, 2013 | 68.24 | 68.97 | 67.48 | 68.53 | 1.960M |
| May 14, 2013 | 66.83 | 68.60 | 66.63 | 68.50 | 1.962M |
| May 13, 2013 | 66.69 | 67.40 | 66.49 | 66.66 | 1.216M |
| May 10, 2013 | 67.48 | 67.48 | 66.03 | 66.84 | 1.446M |
| May 9, 2013 | 67.82 | 68.66 | 66.88 | 67.66 | 1.549M |
| May 8, 2013 | 67.97 | 68.54 | 67.21 | 68.12 | 1.373M |
| May 7, 2013 | 68.11 | 68.99 | 67.79 | 67.82 | 1.673M |
| May 6, 2013 | 67.31 | 69.23 | 67.19 | 68.07 | 1.605M |
| May 3, 2013 | 66.84 | 68.01 | 66.34 | 67.31 | 1.772M |
| May 2, 2013 | 66.52 | 67.81 | 66.00 | 66.17 | 2.132M |
| May 1, 2013 | 67.57 | 67.57 | 65.91 | 66.19 | 1.752M |
| April 30, 2013 | 68.12 | 68.90 | 67.44 | 68.05 | 2.202M |
| April 29, 2013 | 67.93 | 68.75 | 67.60 | 68.18 | 1.906M |
| April 26, 2013 | 68.49 | 68.85 | 66.27 | 67.33 | 2.167M |
| April 25, 2013 | 67.42 | 70.49 | 67.16 | 68.20 | 2.730M |
| April 24, 2013 | 66.25 | 67.62 | 66.07 | 66.92 | 2.501M |
| April 23, 2013 | 65.81 | 66.01 | 64.90 | 65.90 | 1.652M |
| April 22, 2013 | 64.65 | 66.18 | 64.05 | 65.80 | 1.974M |
| April 19, 2013 | 65.79 | 66.19 | 63.76 | 64.60 | 2.441M |
| April 18, 2013 | 64.62 | 65.81 | 63.99 | 65.72 | 4.358M |
| April 17, 2013 | 64.45 | 64.58 | 63.26 | 63.96 | 2.747M |
| April 16, 2013 | 64.56 | 65.25 | 63.53 | 64.79 | 3.814M |
| April 15, 2013 | 67.05 | 67.21 | 63.51 | 63.53 | 4.302M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
COG Price Benchmarks
| Companies | |
|---|---|
| Anadarko Petroleum | 90.03 |
| EOG Resources | 135.25 |
| Range Resources Corporation | 76.50 |
COG Price Range, Past 5 Years
| Minimum | 9.070 | Mar 2 2009 |
| Maximum | 70.33 | Apr 9 2013 |
| Average | 27.93 |
