Capital One Financial Corp (COF)
136.27
+0.72
(+0.53%)
USD |
NYSE |
Mar 18, 16:00
135.30
-0.97
(-0.71%)
After-Hours: 20:00
Capital One Financial Total Return Price: 136.27 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 136.27 |
March 15, 2024 | 135.55 |
March 14, 2024 | 139.43 |
March 13, 2024 | 140.61 |
March 12, 2024 | 140.27 |
March 11, 2024 | 138.46 |
March 08, 2024 | 137.23 |
March 07, 2024 | 137.65 |
March 06, 2024 | 135.74 |
March 05, 2024 | 137.56 |
March 04, 2024 | 135.99 |
March 01, 2024 | 136.77 |
February 29, 2024 | 137.61 |
February 28, 2024 | 137.62 |
February 27, 2024 | 136.82 |
February 26, 2024 | 134.49 |
February 23, 2024 | 135.52 |
February 22, 2024 | 134.56 |
February 21, 2024 | 135.01 |
February 20, 2024 | 137.39 |
February 16, 2024 | 137.23 |
February 15, 2024 | 136.36 |
February 14, 2024 | 135.11 |
February 13, 2024 | 133.53 |
February 12, 2024 | 137.48 |
Date | Value |
---|---|
February 09, 2024 | 135.17 |
February 08, 2024 | 134.78 |
February 07, 2024 | 133.38 |
February 06, 2024 | 133.75 |
February 05, 2024 | 134.64 |
February 02, 2024 | 135.88 |
February 01, 2024 | 133.96 |
January 31, 2024 | 134.72 |
January 30, 2024 | 138.00 |
January 29, 2024 | 137.87 |
January 26, 2024 | 138.11 |
January 25, 2024 | 131.96 |
January 24, 2024 | 130.51 |
January 23, 2024 | 129.18 |
January 22, 2024 | 129.11 |
January 19, 2024 | 127.41 |
January 18, 2024 | 124.37 |
January 17, 2024 | 125.52 |
January 16, 2024 | 126.95 |
January 12, 2024 | 127.13 |
January 11, 2024 | 127.77 |
January 10, 2024 | 128.37 |
January 09, 2024 | 132.34 |
January 08, 2024 | 133.12 |
January 05, 2024 | 131.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.23
Minimum
Apr 03 2020
168.75
Maximum
Aug 13 2021
104.07
Average
99.54
Median
Sep 20 2023
Total Return Price Benchmarks
Discover Financial Services | 120.38 |
American Express Co | 220.97 |
Bread Financial Holdings Inc | 38.37 |
JPMorgan Chase & Co | 192.66 |
Mastercard Inc | 478.89 |