Capital One Financial Corp (COF)
148.87
+0.97
(+0.66%)
USD |
NYSE |
Apr 24, 16:00
148.40
-0.47
(-0.32%)
After-Hours: 18:57
Capital One Financial Total Return Price: 148.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 147.90 |
| April 22, 2024 | 147.25 |
| April 19, 2024 | 142.91 |
| April 18, 2024 | 141.63 |
| April 17, 2024 | 136.77 |
| April 16, 2024 | 136.41 |
| April 15, 2024 | 139.18 |
| April 12, 2024 | 139.62 |
| April 11, 2024 | 140.34 |
| April 10, 2024 | 139.94 |
| April 09, 2024 | 143.52 |
| April 08, 2024 | 143.92 |
| April 05, 2024 | 143.52 |
| April 04, 2024 | 142.13 |
| April 03, 2024 | 143.27 |
| April 02, 2024 | 144.41 |
| April 01, 2024 | 145.30 |
| March 28, 2024 | 148.89 |
| March 27, 2024 | 144.51 |
| March 26, 2024 | 140.83 |
| March 25, 2024 | 140.55 |
| March 22, 2024 | 141.16 |
| March 21, 2024 | 143.18 |
| March 20, 2024 | 141.77 |
| March 19, 2024 | 136.85 |
| Date | Value |
|---|---|
| March 18, 2024 | 136.27 |
| March 15, 2024 | 135.55 |
| March 14, 2024 | 139.43 |
| March 13, 2024 | 140.61 |
| March 12, 2024 | 140.27 |
| March 11, 2024 | 138.46 |
| March 08, 2024 | 137.23 |
| March 07, 2024 | 137.65 |
| March 06, 2024 | 135.74 |
| March 05, 2024 | 137.56 |
| March 04, 2024 | 135.99 |
| March 01, 2024 | 136.77 |
| February 29, 2024 | 137.61 |
| February 28, 2024 | 137.62 |
| February 27, 2024 | 136.82 |
| February 26, 2024 | 134.49 |
| February 23, 2024 | 135.52 |
| February 22, 2024 | 134.56 |
| February 21, 2024 | 135.01 |
| February 20, 2024 | 137.39 |
| February 16, 2024 | 137.23 |
| February 15, 2024 | 136.36 |
| February 14, 2024 | 135.11 |
| February 13, 2024 | 133.53 |
| February 12, 2024 | 137.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.23
Minimum
Apr 03 2020
168.75
Maximum
Aug 13 2021
105.40
Average
101.36
Median
Total Return Price Benchmarks
| Discover Financial Services | 129.00 |
| American Express Co | 239.23 |
| Citigroup Inc | 62.48 |
| JPMorgan Chase & Co | 193.15 |
| Mastercard Inc | 462.60 |